1. Mercados
  2. Taxa de câmbio

Índia rupia indiana - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,3883-0,38%1,55%1,35%-1,65%17/05/2024
Taxa de câmbio Euro / rupia indiana
DataCâmbioVar.%
28/02/202079,28500,95%
27/02/202078,53800,79%
26/02/202077,91950,25%
25/02/202077,7240-0,13%
24/02/202077,82650,09%
21/02/202077,75400,62%
20/02/202077,27450,05%
19/02/202077,2345-0,20%
18/02/202077,39000,06%
17/02/202077,3420-0,16%
14/02/202077,46600,02%
13/02/202077,4495-0,49%
12/02/202077,83450,18%
11/02/202077,6945-0,53%
10/02/202078,1070-0,33%
07/02/202078,36250,10%
06/02/202078,2845-0,19%
05/02/202078,4330-0,35%
04/02/202078,7120-0,37%
03/02/202079,00350,12%
31/01/202078,9055-0,13%
30/01/202079,01100,76%
29/01/202078,4170-0,05%
28/01/202078,4545-0,37%
27/01/202078,74250,09%
24/01/202078,6700-0,54%
23/01/202079,09650,29%
22/01/202078,8665-0,34%
21/01/202079,13450,44%
20/01/202078,7840-0,22%
< rupia indiana 2020-01rupia indiana 2020-03 >
Taxa de câmbio Euro / rupia indiana
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
83,4815-0,02%-0,07%1,32%0,35%17/05/2024
Taxa de câmbio USD / rupia indiana
DataCâmbioVar.%
28/02/202072,53001,23%
27/02/202071,65000,10%
26/02/202071,5800-0,32%
25/02/202071,8100-0,15%
24/02/202071,92000,03%
21/02/202071,90000,32%
20/02/202071,67000,17%
19/02/202071,5500-0,01%
18/02/202071,56000,06%
14/02/202071,52000,35%
13/02/202071,2700-0,03%
12/02/202071,29000,06%
11/02/202071,2500-0,04%
10/02/202071,2800-0,27%
07/02/202071,47000,39%
06/02/202071,19000
05/02/202071,19000,11%
04/02/202071,1100-0,29%
03/02/202071,3200-0,29%
31/01/202071,5300-0,06%
30/01/202071,57000,31%
29/01/202071,35000,15%
28/01/202071,2400-0,29%
27/01/202071,45000,20%
24/01/202071,3100-0,20%
23/01/202071,45000,53%
22/01/202071,0700-0,14%
21/01/202071,17000,13%
17/01/202071,08000,18%
16/01/202070,95000,37%
< rupia indiana 2020-01rupia indiana 2020-03 >
Taxa de câmbio USD / rupia indiana