1. Mercados
  2. Taxa de câmbio

Índia rupia indiana - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,98750,35%-0,38%-0,01%-2,09%06/05/2024
Taxa de câmbio Euro / rupia indiana
DataCâmbioVar.%
28/03/202490,13650,00%
27/03/202490,1340-0,33%
26/03/202490,43650,08%
25/03/202490,3680-0,05%
22/03/202490,4090-0,27%
21/03/202490,65600,46%
20/03/202490,24000,15%
19/03/202490,1065-0,20%
18/03/202490,28500,03%
15/03/202490,2590-0,29%
14/03/202490,5220-0,08%
13/03/202490,59400,26%
12/03/202490,3560-0,06%
11/03/202490,4095-0,03%
08/03/202490,43650,35%
07/03/202490,12050,07%
06/03/202490,05600,12%
05/03/202489,95250,01%
04/03/202489,93990,36%
01/03/202489,6135-0,15%
29/02/202489,74580,17%
28/02/202489,5955-0,42%
27/02/202489,97550,04%
26/02/202489,93750,13%
23/02/202489,8170-0,06%
22/02/202489,87100,27%
21/02/202489,63200,03%
20/02/202489,60450,16%
19/02/202489,46200,09%
16/02/202489,38150,18%
< rupia indiana 2024-02rupia indiana 2024-04 >
Taxa de câmbio Euro / rupia indiana
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
83,47250,11%0,22%2,03%0,34%06/05/2024
Taxa de câmbio USD / rupia indiana
DataCâmbioVar.%
29/03/202483,3400-0,01%
28/03/202483,35000,01%
27/03/202483,34000,02%
26/03/202483,3200-0,12%
25/03/202483,4200-0,13%
22/03/202483,53000,46%
21/03/202483,1500-0,04%
20/03/202483,18000,20%
19/03/202483,01000,14%
18/03/202482,89000,04%
15/03/202482,86000,05%
14/03/202482,82000,01%
13/03/202482,81000,05%
12/03/202482,77000,06%
11/03/202482,7200-0,01%
08/03/202482,7300-0,06%
07/03/202482,78000
06/03/202482,7800-0,10%
05/03/202482,8600-0,02%
04/03/202482,8800-0,04%
01/03/202482,91000,05%
29/02/202482,8700-0,01%
28/02/202482,88000
27/02/202482,88000,04%
26/02/202482,8500-0,01%
23/02/202482,86000
22/02/202482,8600-0,12%
21/02/202482,96000,10%
20/02/202482,8800-0,17%
16/02/202483,02000,02%
< rupia indiana 2024-02rupia indiana 2024-04 >
Taxa de câmbio USD / rupia indiana