1. Mercados
  2. Taxa de câmbio

Índia rupia indiana - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,3883-0,38%1,55%1,35%-1,65%17/05/2024
Taxa de câmbio Euro / rupia indiana
DataCâmbioVar.%
30/04/202489,4155-0,05%
29/04/202489,46100,16%
26/04/202489,31910,00%
25/04/202489,31550,31%
24/04/202489,04350,11%
23/04/202488,94750,36%
22/04/202488,6280-0,33%
19/04/202488,9228-0,30%
18/04/202489,18800,20%
17/04/202489,00800,12%
16/04/202488,89750,00%
15/04/202488,8950-0,02%
12/04/202488,9140-0,59%
11/04/202489,4385-1,02%
10/04/202490,3585-0,06%
09/04/202490,41350,28%
08/04/202490,1590-0,19%
05/04/202490,3283-0,20%
04/04/202490,51160,56%
03/04/202490,00550,40%
02/04/202489,6490-0,54%
28/03/202490,13650,00%
27/03/202490,1340-0,33%
26/03/202490,43650,08%
25/03/202490,3680-0,05%
22/03/202490,4090-0,27%
21/03/202490,65600,46%
20/03/202490,24000,15%
19/03/202490,1065-0,20%
18/03/202490,28500,03%
< rupia indiana 2024-03rupia indiana 2024-05 >
Taxa de câmbio Euro / rupia indiana
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
83,4815-0,02%-0,07%1,32%0,35%17/05/2024
Taxa de câmbio USD / rupia indiana
DataCâmbioVar.%
30/04/202483,4400-0,02%
29/04/202483,46000,10%
26/04/202483,38000,08%
25/04/202483,3100-0,04%
24/04/202483,3400-0,02%
23/04/202483,3600-0,13%
22/04/202483,47000,01%
19/04/202483,4600-0,08%
18/04/202483,5300-0,01%
17/04/202483,54000
16/04/202483,54000,07%
15/04/202483,4800-0,13%
12/04/202483,59000,48%
11/04/202483,1900-0,22%
10/04/202483,37000,23%
09/04/202483,1800-0,08%
08/04/202483,2500-0,05%
05/04/202483,2900-0,18%
04/04/202483,44000,01%
03/04/202483,43000,13%
02/04/202483,3200-0,05%
01/04/202483,36000,02%
29/03/202483,3400-0,01%
28/03/202483,35000,01%
27/03/202483,34000,02%
26/03/202483,3200-0,12%
25/03/202483,4200-0,13%
22/03/202483,53000,46%
21/03/202483,1500-0,04%
20/03/202483,18000,20%
< rupia indiana 2024-03rupia indiana 2024-05 >
Taxa de câmbio USD / rupia indiana