1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.043,2100-0,71%0,14%2,23%-0,21%11/10/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
30/09/20039.774,86281,66%
29/09/20039.615,4525-0,94%
26/09/20039.706,5150-0,05%
25/09/20039.711,58500,47%
24/09/20039.665,83800,26%
23/09/20039.641,22400,38%
19/09/20039.605,01921,26%
17/09/20039.485,3520-0,19%
16/09/20039.503,6865-0,36%
15/09/20039.538,08550,78%
12/09/20039.463,8012-0,05%
11/09/20039.468,26971,94%
05/09/20039.287,82691,13%
04/09/20039.184,48200,35%
03/09/20039.152,6104-0,68%
02/09/20039.215,1406-0,93%
01/09/20039.301,6095-0,84%
20/08/20039.380,4396-0,13%
19/08/20039.393,0785-2,29%
15/08/20039.612,8109-0,27%
14/08/20039.639,23100,16%
13/08/20039.623,7918-0,15%
11/08/20039.638,0235-0,51%
08/08/20039.687,1278-0,51%
07/08/20039.736,3328-0,83%
06/08/20039.817,62562,00%
05/08/20039.625,1169-0,01%
04/08/20039.625,64911,63%
01/08/20039.471,3120-1,61%
31/07/20039.625,9590-1,87%
< rupia indonésia 2003-07rupia indonésia 2003-10 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15.658,00000,33%1,37%-0,32%1,57%11/10/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
30/09/20038.389,0000-0,43%
29/09/20038.425,0000-0,30%
26/09/20038.450,00000
25/09/20038.450,00000,24%
24/09/20038.430,00000,24%
23/09/20038.410,0000-0,95%
19/09/20038.491,00000,37%
17/09/20038.460,00000,01%
16/09/20038.459,00000,05%
15/09/20038.455,0000-0,19%
12/09/20038.471,00000,36%
11/09/20038.441,0000-0,73%
05/09/20038.503,00000,15%
04/09/20038.490,00000,02%
03/09/20038.488,0000-0,07%
02/09/20038.494,00000,13%
01/09/20038.483,00000,46%
20/08/20038.444,0000-0,53%
19/08/20038.489,0000-0,68%
15/08/20038.547,0000-0,07%
14/08/20038.553,00000,22%
13/08/20038.534,00000,01%
11/08/20038.533,0000-0,23%
08/08/20038.553,0000-0,27%
07/08/20038.576,0000-0,49%
06/08/20038.618,00001,47%
05/08/20038.493,0000-0,23%
04/08/20038.513,00000,39%
01/08/20038.480,0000-0,29%
31/07/20038.505,0000-0,99%
< rupia indonésia 2003-07rupia indonésia 2003-10 >
Taxa de câmbio USD / rupia indonésia