1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.043,2100-0,71%0,14%2,23%-0,21%11/10/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
31/10/20039.872,8890-1,26%
30/10/20039.999,0720-0,22%
29/10/200310.021,36680,02%
28/10/200310.018,9359-0,11%
27/10/200310.030,44240,19%
24/10/200310.011,49380,42%
23/10/20039.969,77740,80%
22/10/20039.890,78520,83%
21/10/20039.809,8120-0,02%
20/10/20039.811,38730,34%
17/10/20039.778,4655-0,31%
16/10/20039.808,8675-0,39%
15/10/20039.847,46910,85%
14/10/20039.764,4162-1,22%
10/10/20039.885,41680,11%
09/10/20039.874,80760,13%
08/10/20039.861,8751-0,09%
07/10/20039.870,99841,61%
06/10/20039.714,7810-0,74%
03/10/20039.787,02500,01%
01/10/20039.786,13350,12%
30/09/20039.774,86281,66%
29/09/20039.615,4525-0,94%
26/09/20039.706,5150-0,05%
25/09/20039.711,58500,47%
24/09/20039.665,83800,26%
23/09/20039.641,22400,38%
19/09/20039.605,01921,26%
17/09/20039.485,3520-0,19%
16/09/20039.503,6865-0,36%
< rupia indonésia 2003-09rupia indonésia 2003-11 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15.658,00000,33%1,37%-0,32%1,57%11/10/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
31/10/20038.495,0000-0,29%
30/10/20038.520,0000-0,66%
29/10/20038.577,0000-0,07%
28/10/20038.583,00000,53%
27/10/20038.538,00000,47%
24/10/20038.498,00000,46%
23/10/20038.459,00000,01%
22/10/20038.458,00000,21%
21/10/20038.440,00000,04%
20/10/20038.437,0000-0,09%
17/10/20038.445,00000
16/10/20038.445,00000,07%
15/10/20038.439,00000,55%
14/10/20038.393,00000,08%
10/10/20038.386,00000,11%
09/10/20038.377,00000,07%
08/10/20038.371,0000-0,20%
07/10/20038.388,0000-0,02%
06/10/20038.390,00000,18%
03/10/20038.375,0000-0,12%
01/10/20038.385,0000-0,05%
30/09/20038.389,0000-0,43%
29/09/20038.425,0000-0,30%
26/09/20038.450,00000
25/09/20038.450,00000,24%
24/09/20038.430,00000,24%
23/09/20038.410,0000-0,95%
19/09/20038.491,00000,37%
17/09/20038.460,00000,01%
16/09/20038.459,00000,05%
< rupia indonésia 2003-09rupia indonésia 2003-11 >
Taxa de câmbio USD / rupia indonésia