1. Mercados
  2. Taxa de câmbio

Israel shekel - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,03180,65%0,36%2,09%0,81%17/05/2024
Taxa de câmbio Euro / shekel
DataCâmbioVar.%
28/02/20203,80521,01%
27/02/20203,76710,65%
26/02/20203,74290,73%
25/02/20203,7158-0,13%
24/02/20203,72080,60%
21/02/20203,6985-0,06%
20/02/20203,70090,17%
19/02/20203,6946-0,22%
18/02/20203,7028-0,28%
17/02/20203,7131-0,12%
14/02/20203,7177-0,15%
13/02/20203,7231-0,25%
12/02/20203,73250,34%
11/02/20203,7200-0,76%
10/02/20203,7483-0,27%
07/02/20203,7585-0,49%
06/02/20203,7770-0,56%
05/02/20203,7981-0,39%
04/02/20203,8130-0,01%
03/02/20203,81350,12%
31/01/20203,80900,03%
30/01/20203,80800,07%
29/01/20203,80530,05%
28/01/20203,8033-0,31%
27/01/20203,81510,13%
24/01/20203,8100-0,62%
23/01/20203,83360,15%
22/01/20203,8279-0,33%
21/01/20203,84050,21%
20/01/20203,8326-0,12%
< shekel 2020-01shekel 2020-03 >
Taxa de câmbio Euro / shekel
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,71600,95%-1,56%1,81%3,25%17/05/2024
Taxa de câmbio USD / shekel
DataCâmbioVar.%
28/02/20203,46700,96%
27/02/20203,4340-0,23%
26/02/20203,44200,38%
25/02/20203,4290-0,23%
24/02/20203,43700,38%
21/02/20203,4240-0,23%
20/02/20203,43200,23%
19/02/20203,42400,23%
18/02/20203,4160-0,52%
14/02/20203,43400,09%
13/02/20203,43100,23%
12/02/20203,42300,03%
10/02/20203,4220-0,12%
07/02/20203,4260-0,38%
06/02/20203,4390-0,38%
05/02/20203,45200,17%
03/02/20203,4460-0,06%
31/01/20203,4480-0,06%
30/01/20203,4500-0,23%
29/01/20203,45800,09%
28/01/20203,4550-0,09%
27/01/20203,45800,09%
24/01/20203,4550-0,09%
23/01/20203,45800,17%
22/01/20203,4520-0,09%
21/01/20203,45500,03%
17/01/20203,4540-0,06%
16/01/20203,4560-0,09%
15/01/20203,4590-0,32%
14/01/20203,47000
< shekel 2020-01shekel 2020-03 >
Taxa de câmbio USD / shekel