1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
162,97000,30%2,80%3,76%4,25%09/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
28/02/2005138,0400-0,50%
25/02/2005138,7400-0,24%
24/02/2005139,07000,45%
23/02/2005138,45000,75%
22/02/2005137,4200-0,25%
21/02/2005137,76000,09%
18/02/2005137,6300-0,12%
17/02/2005137,80000,58%
16/02/2005137,00000,43%
15/02/2005136,42000,16%
14/02/2005136,20000,07%
11/02/2005136,11000,11%
10/02/2005135,96000,82%
09/02/2005134,85000
08/02/2005134,85000,65%
07/02/2005133,9800-0,54%
04/02/2005134,7100-0,61%
03/02/2005135,54000,18%
02/02/2005135,30000,10%
01/02/2005135,16000,15%
31/01/2005134,96000,20%
28/01/2005134,6900-0,07%
27/01/2005134,78000,23%
26/01/2005134,4700-0,28%
25/01/2005134,85000,38%
24/01/2005134,3400-0,19%
21/01/2005134,60001,04%
20/01/2005133,2200-0,57%
19/01/2005133,9800-0,07%
18/01/2005134,08000,42%
< iene 2005-01iene 2005-03 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
148,20000,24%3,69%-0,59%5,17%09/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
28/02/2005104,2500-0,91%
25/02/2005105,2100-0,19%
24/02/2005105,41000,43%
23/02/2005104,96000,78%
22/02/2005104,1500-1,49%
21/02/2005105,73000,04%
18/02/2005105,69000,28%
17/02/2005105,4000-0,21%
16/02/2005105,62001,10%
15/02/2005104,4700-0,45%
14/02/2005104,9400-0,77%
11/02/2005105,75000,06%
10/02/2005105,6900-0,14%
09/02/2005105,84000,18%
08/02/2005105,65000,93%
07/02/2005104,68000,95%
04/02/2005103,7000-0,81%
03/02/2005104,55000,48%
02/02/2005104,05000,12%
01/02/2005103,93000,37%
31/01/2005103,55000,10%
28/01/2005103,45000,29%
27/01/2005103,15000,24%
26/01/2005102,9000-1,21%
25/01/2005104,16001,45%
24/01/2005102,6700-0,18%
21/01/2005102,8500-0,45%
20/01/2005103,31000,77%
19/01/2005102,52000,16%
18/01/2005102,36000,21%
< iene 2005-01iene 2005-03 >
Taxa de câmbio USD / iene