1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
162,97000,30%2,80%3,76%4,25%09/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
29/04/2005136,2400-0,29%
28/04/2005136,6300-0,52%
27/04/2005137,3500-0,14%
26/04/2005137,54000,17%
25/04/2005137,3100-1,19%
22/04/2005138,9600-0,93%
21/04/2005140,27000,55%
20/04/2005139,5000-0,03%
19/04/2005139,5400-0,04%
18/04/2005139,60000,37%
15/04/2005139,08000,32%
14/04/2005138,6400-0,05%
13/04/2005138,7100-0,90%
12/04/2005139,97000,15%
11/04/2005139,76000,22%
08/04/2005139,4600-0,27%
07/04/2005139,84000,06%
06/04/2005139,75000,42%
05/04/2005139,1600-0,01%
04/04/2005139,18000,08%
01/04/2005139,07000,46%
31/03/2005138,4400-0,50%
30/03/2005139,13000,38%
29/03/2005138,61000,37%
24/03/2005138,10000,29%
23/03/2005137,7000-0,54%
22/03/2005138,4500-0,46%
21/03/2005139,0900-0,14%
18/03/2005139,2800-0,31%
17/03/2005139,72000,28%
< iene 2005-03iene 2005-05 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
148,20000,24%3,69%-0,59%5,17%09/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
29/04/2005104,6400-1,26%
28/04/2005105,9700-0,01%
27/04/2005105,9800-0,05%
26/04/2005106,03000,34%
25/04/2005105,6700-0,17%
22/04/2005105,8500-0,94%
21/04/2005106,85000,03%
20/04/2005106,8200-0,19%
19/04/2005107,0200-0,34%
18/04/2005107,3900-0,24%
15/04/2005107,6500-0,49%
14/04/2005108,18000,80%
13/04/2005107,3200-0,87%
12/04/2005108,26000,44%
11/04/2005107,7900-0,43%
08/04/2005108,2600-0,17%
07/04/2005108,4400-0,21%
06/04/2005108,67000,22%
05/04/2005108,43000,14%
04/04/2005108,28000,66%
01/04/2005107,57000,33%
31/03/2005107,2200-0,10%
30/03/2005107,3300-0,15%
29/03/2005107,49000,25%
28/03/2005107,22000,85%
25/03/2005106,32000,06%
24/03/2005106,26000,47%
23/03/2005105,76000,73%
22/03/2005104,9900-0,10%
21/03/2005105,10000,38%
< iene 2005-03iene 2005-05 >
Taxa de câmbio USD / iene