1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
162,63000,58%2,33%3,28%4,03%07/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/04/2007162,82000,04%
27/04/2007162,76000,31%
26/04/2007162,26000,19%
25/04/2007161,95000,35%
24/04/2007161,39000,30%
23/04/2007160,9100-0,33%
20/04/2007161,45000,82%
19/04/2007160,1300-0,40%
18/04/2007160,7700-0,64%
17/04/2007161,8100-0,09%
16/04/2007161,96000,88%
13/04/2007160,5500-0,04%
12/04/2007160,62000,39%
11/04/2007160,0000-0,03%
10/04/2007160,05000,66%
05/04/2007159,00000,19%
04/04/2007158,70000,11%
03/04/2007158,53000,75%
02/04/2007157,35000,02%
30/03/2007157,32000,36%
29/03/2007156,75000,24%
28/03/2007156,3800-0,97%
27/03/2007157,91000,55%
26/03/2007157,05000,26%
23/03/2007156,6500-0,39%
22/03/2007157,27000,40%
21/03/2007156,64000,31%
20/03/2007156,1500-0,01%
19/03/2007156,17000,35%
16/03/2007155,62000,34%
< iene 2007-03iene 2007-05 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
148,46001,21%4,45%-0,42%5,35%07/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/04/2007119,4400-0,13%
27/04/2007119,59000,08%
26/04/2007119,50000,74%
25/04/2007118,62000,08%
24/04/2007118,52000,04%
23/04/2007118,4700-0,29%
20/04/2007118,81000,38%
19/04/2007118,36000,08%
18/04/2007118,2700-0,58%
17/04/2007118,9600-0,73%
16/04/2007119,84000,48%
13/04/2007119,27000,24%
12/04/2007118,9900-0,31%
11/04/2007119,36000,24%
10/04/2007119,0700-0,18%
09/04/2007119,2800-0,04%
06/04/2007119,33000,56%
05/04/2007118,6600-0,05%
04/04/2007118,7200-0,09%
03/04/2007118,83000,97%
02/04/2007117,69000,11%
30/03/2007117,5600-0,16%
29/03/2007117,75000,79%
28/03/2007116,8300-0,82%
27/03/2007117,8000-0,03%
26/03/2007117,84000,02%
23/03/2007117,82000,03%
22/03/2007117,7900-0,03%
21/03/2007117,83000,43%
20/03/2007117,3200-0,22%
< iene 2007-03iene 2007-05 >
Taxa de câmbio USD / iene