1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
162,63000,58%2,33%3,28%4,03%07/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/07/2007163,59001,24%
30/07/2007161,5800-0,33%
27/07/2007162,1200-1,46%
26/07/2007164,5200-0,62%
25/07/2007165,5500-1,00%
24/07/2007167,2200-0,21%
23/07/2007167,5800-0,52%
20/07/2007168,4600-0,12%
19/07/2007168,66000,21%
18/07/2007168,30000,14%
17/07/2007168,07000,14%
16/07/2007167,8400-0,50%
13/07/2007168,68000,17%
12/07/2007168,39000,60%
11/07/2007167,3900-0,28%
10/07/2007167,8600-0,16%
09/07/2007168,13000,33%
06/07/2007167,57000,28%
05/07/2007167,10000,14%
04/07/2007166,87000,14%
03/07/2007166,6300-0,02%
02/07/2007166,66000,02%
29/06/2007166,63000,62%
28/06/2007165,61000,56%
27/06/2007164,6900-0,66%
26/06/2007165,7800-0,26%
25/06/2007166,2100-0,32%
22/06/2007166,75000,76%
21/06/2007165,5000-0,23%
20/06/2007165,88000,25%
< iene 2007-06iene 2007-08 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
148,46001,21%4,45%-0,42%5,35%07/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/07/2007119,13000,61%
30/07/2007118,4100-0,13%
27/07/2007118,5600-0,49%
26/07/2007119,1400-0,99%
25/07/2007120,3300-0,20%
24/07/2007120,5700-0,61%
23/07/2007121,31000,13%
20/07/2007121,1500-0,75%
19/07/2007122,06000,19%
18/07/2007121,8300-0,43%
17/07/2007122,36000,38%
16/07/2007121,9000-0,07%
13/07/2007121,9900-0,42%
12/07/2007122,50000,30%
11/07/2007122,1300-0,05%
10/07/2007122,1900-0,93%
09/07/2007123,34000,06%
06/07/2007123,27000,37%
05/07/2007122,82000,34%
04/07/2007122,40000
03/07/2007122,40000,07%
02/07/2007122,3200-0,87%
29/06/2007123,39000,31%
28/06/2007123,01000,40%
27/06/2007122,5200-0,79%
26/06/2007123,4900-0,28%
25/06/2007123,8400-0,20%
22/06/2007124,09000,33%
21/06/2007123,68000,06%
20/06/2007123,60000,17%
< iene 2007-06iene 2007-08 >
Taxa de câmbio USD / iene