1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
168,96000,37%2,69%13,92%8,08%17/05/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
29/03/2018131,1500-0,34%
28/03/2018131,60000,43%
27/03/2018131,04000,44%
26/03/2018130,47000,56%
23/03/2018129,7400-0,01%
22/03/2018129,7500-0,57%
21/03/2018130,5000-0,17%
20/03/2018130,72000,05%
19/03/2018130,65000,34%
16/03/2018130,2100-0,53%
15/03/2018130,9000-0,66%
14/03/2018131,7700-0,41%
13/03/2018132,31000,97%
12/03/2018131,0400-0,21%
09/03/2018131,3100-0,39%
08/03/2018131,83000,32%
07/03/2018131,4100-0,33%
06/03/2018131,84001,40%
05/03/2018130,02000,19%
02/03/2018129,7700-0,16%
01/03/2018129,9800-0,57%
28/02/2018130,7200-0,80%
27/02/2018131,77000,13%
26/02/2018131,60000,24%
23/02/2018131,2800-0,14%
22/02/2018131,4700-0,71%
21/02/2018132,41000,12%
20/02/2018132,25000,01%
19/02/2018132,2400-0,08%
16/02/2018132,3400-0,58%
< iene 2018-02iene 2018-04 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
155,47000,95%0,56%13,06%10,33%17/05/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/03/2018106,1900-0,37%
29/03/2018106,58001,04%
28/03/2018105,4800-0,14%
27/03/2018105,63000,62%
26/03/2018104,98000,08%
23/03/2018104,9000-0,76%
22/03/2018105,7000-0,56%
21/03/2018106,30000,18%
20/03/2018106,11000,26%
19/03/2018105,8300-0,07%
16/03/2018105,9000-0,10%
15/03/2018106,0100-0,41%
14/03/2018106,45000,08%
13/03/2018106,3600-0,24%
12/03/2018106,6200-0,07%
09/03/2018106,70000,55%
08/03/2018106,12000,47%
07/03/2018105,6200-0,69%
06/03/2018106,35000,76%
05/03/2018105,5500-0,66%
02/03/2018106,2500-0,40%
01/03/2018106,6800-0,60%
28/02/2018107,32000,40%
27/02/2018106,89000,37%
26/02/2018106,5000-0,37%
23/02/2018106,9000-0,42%
22/02/2018107,3500-0,14%
21/02/2018107,50000,67%
20/02/2018106,78001,02%
16/02/2018105,7000-0,83%
< iene 2018-02iene 2018-04 >
Taxa de câmbio USD / iene