1. Mercados
  2. Taxa de câmbio

Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,61670,30%-3,62%-7,19%-9,08%30/09/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
28/02/20144,52651,05%
27/02/20144,4793-0,36%
26/02/20144,4957-0,36%
25/02/20144,51200,04%
24/02/20144,5104-0,12%
21/02/20144,5158-0,45%
20/02/20144,53600,15%
19/02/20144,52900,03%
18/02/20144,52780,33%
17/02/20144,5130-0,07%
14/02/20144,5160-0,61%
13/02/20144,54350,75%
12/02/20144,5096-1,06%
11/02/20144,5579-0,05%
10/02/20144,56040,68%
07/02/20144,52950,92%
06/02/20144,48830,06%
05/02/20144,4855-0,32%
04/02/20144,4999-1,14%
03/02/20144,55190,61%
31/01/20144,5245-0,38%
30/01/20144,54170,11%
29/01/20144,5365-0,33%
28/01/20144,5517-0,30%
27/01/20144,5652-0,54%
24/01/20144,59021,05%
23/01/20144,54250,50%
22/01/20144,51990,10%
21/01/20144,51520,33%
20/01/20144,50040,52%
< ringgit 2014-01ringgit 2014-03 >
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,1075-0,36%-4,91%-12,49%-10,52%30/09/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
28/02/20143,2760-0,18%
27/02/20143,28200,43%
26/02/20143,2680-0,43%
25/02/20143,28200,02%
24/02/20143,2815-0,35%
21/02/20143,2930-0,39%
20/02/20143,30600,39%
19/02/20143,2930-0,30%
18/02/20143,3030-0,11%
14/02/20143,3065-0,51%
13/02/20143,32350,08%
12/02/20143,3210-0,17%
11/02/20143,3265-0,25%
10/02/20143,33500,18%
07/02/20143,32900,23%
06/02/20143,32150,27%
05/02/20143,3125-0,33%
04/02/20143,3235-0,64%
03/02/20143,34500
31/01/20143,34500
30/01/20143,34500,25%
29/01/20143,33650,07%
28/01/20143,3340-0,28%
27/01/20143,34350,32%
24/01/20143,33300,12%
23/01/20143,32900,21%
22/01/20143,3220-0,03%
21/01/20143,32300,82%
17/01/20143,29600
16/01/20143,29600,30%
< ringgit 2014-01ringgit 2014-03 >
Taxa de câmbio USD / ringgit