1. Mercados
  2. Taxa de câmbio

Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,61670,30%-3,62%-7,19%-9,08%30/09/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
31/07/20144,27690,28%
30/07/20144,26510,05%
29/07/20144,2630-0,11%
28/07/20144,26790,06%
25/07/20144,2655-0,40%
24/07/20144,28270,41%
23/07/20144,2654-0,35%
22/07/20144,2805-0,18%
21/07/20144,2883-0,35%
18/07/20144,30320,11%
17/07/20144,2985-0,39%
16/07/20144,3154-0,68%
15/07/20144,34510,21%
14/07/20144,33600,09%
11/07/20144,3319-0,02%
10/07/20144,33260,34%
09/07/20144,31800,18%
08/07/20144,3102-0,58%
07/07/20144,33530,14%
04/07/20144,3291-0,70%
03/07/20144,3596-0,25%
02/07/20144,3706-0,43%
01/07/20144,38930,08%
30/06/20144,38560,23%
27/06/20144,3754-0,13%
26/06/20144,3809-0,21%
25/06/20144,39020,32%
24/06/20144,37610,16%
23/06/20144,3691-0,25%
20/06/20144,3801-0,03%
< ringgit 2014-06ringgit 2014-08 >
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,1075-0,36%-4,91%-12,49%-10,52%30/09/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
31/07/20143,19600,42%
30/07/20143,18250,30%
29/07/20143,17300,09%
28/07/20143,1700-0,09%
25/07/20143,1730-0,03%
24/07/20143,17400,24%
23/07/20143,1665-0,24%
22/07/20143,17400,08%
21/07/20143,1715-0,33%
18/07/20143,18200,20%
17/07/20143,1755-0,36%
16/07/20143,18700,25%
15/07/20143,17900
14/07/20143,1790-0,16%
11/07/20143,18400,13%
10/07/20143,18000,28%
09/07/20143,17100,03%
08/07/20143,1700-0,56%
07/07/20143,1880-0,16%
03/07/20143,1930-0,28%
02/07/20143,2020-0,12%
01/07/20143,2060-0,11%
30/06/20143,2095-0,05%
27/06/20143,2110-0,16%
26/06/20143,2160-0,22%
25/06/20143,22300,34%
24/06/20143,2120-0,12%
23/06/20143,2160-0,20%
20/06/20143,22250,33%
19/06/20143,2120-0,63%
< ringgit 2014-06ringgit 2014-08 >
Taxa de câmbio USD / ringgit