Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
19,2891 | 0,29% | 1,90% | -0,41% | -0,35% | 16/05/2024 |
Taxa de câmbio Euro / leu moldavo
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 20,1152 | 1,02% |
30/03/2020 | 19,9118 | 0,69% |
27/03/2020 | 19,7760 | 1,61% |
26/03/2020 | 19,4621 | -0,59% |
25/03/2020 | 19,5783 | 1,96% |
24/03/2020 | 19,2016 | -0,27% |
23/03/2020 | 19,2544 | 0,15% |
20/03/2020 | 19,2256 | -2,08% |
19/03/2020 | 19,6345 | 0,64% |
18/03/2020 | 19,5090 | -1,08% |
17/03/2020 | 19,7224 | 0,38% |
16/03/2020 | 19,6486 | -0,09% |
13/03/2020 | 19,6660 | -0,31% |
12/03/2020 | 19,7277 | 0,06% |
11/03/2020 | 19,7153 | -0,78% |
10/03/2020 | 19,8699 | 0,62% |
09/03/2020 | 19,7466 | 1,34% |
06/03/2020 | 19,4849 | 0,15% |
05/03/2020 | 19,4552 | -0,22% |
04/03/2020 | 19,4974 | -0,55% |
03/03/2020 | 19,6052 | 0,75% |
02/03/2020 | 19,4601 | 0,06% |
28/02/2020 | 19,4479 | 0,06% |
27/02/2020 | 19,4362 | 0,43% |
26/02/2020 | 19,3526 | 0,19% |
25/02/2020 | 19,3167 | 0,29% |
24/02/2020 | 19,2607 | 0,39% |
21/02/2020 | 19,1865 | 0,51% |
20/02/2020 | 19,0890 | -0,05% |
19/02/2020 | 19,0986 | -0,16% |
< leu moldavo 2020-02leu moldavo 2020-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
17,8191 | 0,03% | 0,33% | 0,08% | 2,37% | 16/05/2024 |
Taxa de câmbio USD / leu moldavo
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 18,1709 | 0,46% |
30/03/2020 | 18,0877 | 0,24% |
27/03/2020 | 18,0446 | 0,24% |
26/03/2020 | 18,0013 | -0,06% |
25/03/2020 | 18,0130 | 0,22% |
24/03/2020 | 17,9740 | 0,00% |
23/03/2020 | 17,9746 | 0,53% |
20/03/2020 | 17,8792 | -0,02% |
19/03/2020 | 17,8821 | 0,93% |
18/03/2020 | 17,7169 | 0,42% |
17/03/2020 | 17,6423 | 0,15% |
16/03/2020 | 17,6165 | 0,60% |
13/03/2020 | 17,5112 | 0,54% |
12/03/2020 | 17,4180 | 0,38% |
11/03/2020 | 17,3520 | -0,22% |
10/03/2020 | 17,3909 | -0,19% |
09/03/2020 | 17,4240 | 0,00% |
06/03/2020 | 17,4244 | -0,15% |
05/03/2020 | 17,4509 | -0,53% |
04/03/2020 | 17,5432 | -0,52% |
03/03/2020 | 17,6345 | -0,40% |
02/03/2020 | 17,7046 | -0,37% |
28/02/2020 | 17,7711 | -0,48% |
27/02/2020 | 17,8568 | -0,01% |
26/02/2020 | 17,8588 | 0,05% |
25/02/2020 | 17,8504 | 0,14% |
24/02/2020 | 17,8258 | 0,30% |
21/02/2020 | 17,7719 | 0,47% |
20/02/2020 | 17,6890 | 0,27% |
19/02/2020 | 17,6421 | -0,04% |
< leu moldavo 2020-02leu moldavo 2020-04 > |