1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,2690-0,01%-0,58%-5,30%-1,62%15/05/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
31/03/20214,6508-0,16%
30/03/20214,65820,27%
29/03/20214,6457-0,08%
26/03/20214,64930,20%
25/03/20214,63990,26%
24/03/20214,62800,19%
23/03/20214,61910,38%
22/03/20214,6017-0,40%
19/03/20214,6200-0,11%
18/03/20214,62530,25%
17/03/20214,61360,44%
16/03/20214,59330,04%
15/03/20214,59140,10%
12/03/20214,58670,23%
11/03/20214,57600,02%
10/03/20214,5752-0,20%
09/03/20214,5843-0,35%
08/03/20214,60020,56%
05/03/20214,57480,48%
04/03/20214,55290,43%
03/03/20214,53360,03%
02/03/20214,53220,13%
01/03/20214,52630,17%
26/02/20214,51860,14%
25/02/20214,5122-0,12%
24/02/20214,51780,25%
23/02/20214,50660,19%
22/02/20214,49820,34%
19/02/20214,4830-0,13%
18/02/20214,4888-0,28%
< zlóti 2021-02zlóti 2021-04 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,9368-0,84%-2,09%-5,11%0,08%15/05/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
31/03/20213,96760,18%
30/03/20213,96040,09%
29/03/20213,95700,67%
26/03/20213,93070,14%
25/03/20213,92530,40%
24/03/20213,90980,91%
23/03/20213,8746-0,06%
22/03/20213,8768-0,25%
19/03/20213,88650,41%
18/03/20213,87050,07%
17/03/20213,86760,41%
16/03/20213,85190,23%
15/03/20213,8429-0,24%
12/03/20213,85210,61%
11/03/20213,8287-0,35%
10/03/20213,8420-0,23%
09/03/20213,8507-0,41%
08/03/20213,86650,71%
05/03/20213,83931,43%
04/03/20213,78510,91%
03/03/20213,7509-0,68%
02/03/20213,77650,51%
01/03/20213,75720,87%
26/02/20213,72470,82%
25/02/20213,6943-0,54%
24/02/20213,71450,08%
23/02/20213,7117-0,05%
22/02/20213,71350,37%
19/02/20213,6997-0,42%
18/02/20213,7152-0,36%
< zlóti 2021-02zlóti 2021-04 >
Taxa de câmbio USD / zlóti