1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,32200,02%1,57%-2,50%-0,40%21/06/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
31/01/20224,58920,30%
28/01/20224,57550,36%
27/01/20224,5592-0,59%
26/01/20224,58640,25%
25/01/20224,57510,39%
24/01/20224,55720,56%
21/01/20224,53180,20%
20/01/20224,52280,00%
19/01/20224,5229-0,07%
18/01/20224,52600,01%
17/01/20224,5256-0,35%
14/01/20224,54140,12%
13/01/20224,53610,00%
12/01/20224,5359-0,17%
11/01/20224,54380,23%
10/01/20224,5334-0,36%
07/01/20224,5496-0,26%
06/01/20224,5614-0,11%
05/01/20224,56660,00%
04/01/20224,5667-0,50%
03/01/20224,5895-0,16%
31/12/20214,59690,02%
30/12/20214,5960-0,17%
29/12/20214,6037-0,06%
28/12/20214,60630,03%
27/12/20214,6050-0,30%
24/12/20214,6190-0,19%
23/12/20214,6280-0,09%
22/12/20214,6320-0,12%
21/12/20214,63750,08%
< zlóti 2021-12zlóti 2022-02 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0549-0,44%3,01%-0,41%3,08%18/06/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
31/01/20224,11470,24%
28/01/20224,10480,53%
27/01/20224,08300,36%
26/01/20224,06840,22%
25/01/20224,05931,36%
24/01/20224,00490,24%
21/01/20223,99530,30%
20/01/20223,9833-0,24%
19/01/20223,99300,49%
18/01/20223,97340,35%
14/01/20223,95970,34%
13/01/20223,9463-1,04%
12/01/20223,9879-0,57%
11/01/20224,01060,10%
10/01/20224,0064-0,53%
07/01/20224,0279-0,29%
05/01/20224,0396-0,18%
04/01/20224,04680,11%
03/01/20224,0424-1,28%
23/12/20214,0950-0,08%
22/12/20214,09840,11%
21/12/20214,0937-0,59%
20/12/20214,11820,73%
17/12/20214,0882-0,14%
16/12/20214,0938-0,37%
14/12/20214,10880,49%
10/12/20214,08870,12%
09/12/20214,08370,31%
08/12/20214,0710-0,19%
07/12/20214,07880,42%
< zlóti 2021-12zlóti 2022-02 >
Taxa de câmbio USD / zlóti