1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,32200,02%1,57%-2,50%-0,40%21/06/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
28/02/20224,68351,00%
25/02/20224,6369-0,40%
24/02/20224,65542,36%
23/02/20224,54810,07%
22/02/20224,54470,21%
21/02/20224,53510,33%
18/02/20224,52010,30%
17/02/20224,50650,23%
16/02/20224,4961-0,17%
15/02/20224,5036-0,80%
14/02/20224,54000,43%
11/02/20224,52040,63%
10/02/20224,4921-0,47%
09/02/20224,5135-0,39%
08/02/20224,5312-0,26%
07/02/20224,5432-0,09%
04/02/20224,54740,35%
03/02/20224,5315-0,29%
02/02/20224,5449-0,78%
01/02/20224,5804-0,19%
31/01/20224,58920,30%
28/01/20224,57550,36%
27/01/20224,5592-0,59%
26/01/20224,58640,25%
25/01/20224,57510,39%
24/01/20224,55720,56%
21/01/20224,53180,20%
20/01/20224,52280,00%
19/01/20224,5229-0,07%
18/01/20224,52600,01%
< zlóti 2022-01zlóti 2022-03 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0549-0,44%3,01%-0,41%3,08%18/06/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
28/02/20224,19650,68%
25/02/20224,16830,97%
24/02/20224,12813,37%
23/02/20223,9937-0,46%
22/02/20224,01200,81%
18/02/20223,97980,28%
17/02/20223,96870,53%
16/02/20223,9478-0,66%
15/02/20223,9740-1,73%
14/02/20224,04391,95%
11/02/20223,96651,14%
10/02/20223,9218-0,79%
09/02/20223,9530-0,41%
08/02/20223,9693-0,45%
07/02/20223,98720,54%
04/02/20223,9657-1,51%
03/02/20224,0267-0,04%
02/02/20224,0283-1,00%
01/02/20224,0689-1,11%
31/01/20224,11470,24%
28/01/20224,10480,53%
27/01/20224,08300,36%
26/01/20224,06840,22%
25/01/20224,05931,36%
24/01/20224,00490,24%
21/01/20223,99530,30%
20/01/20223,9833-0,24%
19/01/20223,99300,49%
18/01/20223,97340,35%
14/01/20223,95970,34%
< zlóti 2022-01zlóti 2022-03 >
Taxa de câmbio USD / zlóti