1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,31880,26%1,49%-2,47%-0,48%27/06/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
31/03/20224,6531-0,32%
30/03/20224,66790,18%
29/03/20224,6594-1,24%
28/03/20224,7180-0,27%
25/03/20224,7307-0,24%
24/03/20224,74210,78%
23/03/20224,70520,43%
22/03/20224,6851-0,23%
21/03/20224,6960-0,37%
18/03/20224,71350,52%
17/03/20224,68890,27%
16/03/20224,6765-1,25%
15/03/20224,73550,29%
14/03/20224,7218-1,26%
11/03/20224,7820-0,87%
10/03/20224,82390,09%
09/03/20224,8196-1,85%
08/03/20224,9103-0,85%
07/03/20224,95252,05%
04/03/20224,85301,76%
03/03/20224,7691-0,69%
02/03/20224,80210,15%
01/03/20224,79472,37%
28/02/20224,68351,00%
25/02/20224,6369-0,40%
24/02/20224,65542,36%
23/02/20224,54810,07%
22/02/20224,54470,21%
21/02/20224,53510,33%
18/02/20224,52010,30%
< zlóti 2022-02zlóti 2022-04 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,03120,05%2,38%-0,42%2,48%27/06/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
31/03/20224,18010,27%
30/03/20224,1688-2,86%
29/03/20224,29170,31%
28/03/20224,2784-0,79%
25/03/20224,3125-0,43%
24/03/20224,33101,26%
23/03/20224,27720,12%
22/03/20224,27200,65%
21/03/20224,2444-0,62%
18/03/20224,27070,72%
17/03/20224,2403-0,99%
16/03/20224,2828-0,38%
15/03/20224,2992-0,53%
14/03/20224,3221-1,08%
11/03/20224,36940,49%
10/03/20224,3482-1,51%
09/03/20224,4147-2,15%
08/03/20224,5115-1,33%
07/03/20224,57224,13%
04/03/20224,39101,51%
03/03/20224,3257-0,10%
02/03/20224,33022,63%
01/03/20224,21930,54%
28/02/20224,19650,68%
25/02/20224,16830,97%
24/02/20224,12813,37%
23/02/20223,9937-0,46%
22/02/20224,01200,81%
18/02/20223,97980,28%
17/02/20223,96870,53%
< zlóti 2022-02zlóti 2022-04 >
Taxa de câmbio USD / zlóti