1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,32050,09%0,26%-5,93%-0,44%26/04/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
28/02/20244,2965-0,44%
27/02/20244,31530,23%
26/02/20244,3053-0,15%
23/02/20244,3118-0,09%
22/02/20244,3158-0,02%
21/02/20244,3165-0,19%
20/02/20244,3248-0,04%
19/02/20244,3265-0,31%
16/02/20244,3400-0,09%
15/02/20244,34400,06%
14/02/20244,34150,50%
13/02/20244,31980
12/02/20244,3198-0,02%
09/02/20244,3206-0,39%
08/02/20244,3375-0,18%
07/02/20244,3453-0,02%
06/02/20244,34630,28%
05/02/20244,33430,39%
02/02/20244,3175-0,46%
01/02/20244,33730,10%
31/01/20244,3330-0,66%
30/01/20244,3618-0,10%
29/01/20244,3660-0,26%
26/01/20244,37750,02%
25/01/20244,37650,09%
24/01/20244,3725-0,24%
23/01/20244,38300,44%
22/01/20244,36400,05%
19/01/20244,3618-0,85%
18/01/20244,3990-0,01%
< zlóti 2024-01zlóti 2024-03 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0245-0,08%1,36%-3,16%2,31%26/04/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
28/02/20243,99220,60%
27/02/20243,9682-0,24%
26/02/20243,9776-0,68%
23/02/20244,00500,62%
22/02/20243,9804-0,41%
21/02/20243,9966-0,07%
20/02/20243,9994-0,82%
16/02/20244,0325-0,42%
15/02/20244,0495-0,24%
14/02/20244,05931,14%
13/02/20244,0136-0,13%
12/02/20244,01890,23%
09/02/20244,0096-0,49%
08/02/20244,0292-0,17%
07/02/20244,0362-0,30%
06/02/20244,04840,60%
05/02/20244,02441,52%
02/02/20243,9641-1,01%
01/02/20244,0047-0,22%
31/01/20244,0135-0,41%
30/01/20244,0301-0,06%
29/01/20244,0326-0,17%
26/01/20244,03930,51%
25/01/20244,01890,14%
24/01/20244,01310,00%
23/01/20244,01330,40%
22/01/20243,9972-0,79%
19/01/20244,0289-0,37%
18/01/20244,04370,01%
17/01/20244,04340,19%
< zlóti 2024-01zlóti 2024-03 >
Taxa de câmbio USD / zlóti