1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,2690-0,01%-0,58%-5,30%-1,62%15/05/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
31/01/20244,3330-0,66%
30/01/20244,3618-0,10%
29/01/20244,3660-0,26%
26/01/20244,37750,02%
25/01/20244,37650,09%
24/01/20244,3725-0,24%
23/01/20244,38300,44%
22/01/20244,36400,05%
19/01/20244,3618-0,85%
18/01/20244,3990-0,01%
17/01/20244,39930,28%
16/01/20244,38700,56%
15/01/20244,3625-0,01%
12/01/20244,36280,32%
11/01/20244,34900,18%
10/01/20244,3410-0,09%
09/01/20244,3448-0,04%
08/01/20244,3465-0,24%
05/01/20244,35680,25%
04/01/20244,3460-0,41%
03/01/20244,3638-0,16%
02/01/20244,37080,72%
29/12/20234,33950,09%
28/12/20234,33550,11%
27/12/20234,3308-0,26%
22/12/20234,34200,04%
21/12/20234,3403-0,02%
20/12/20234,34130,09%
19/12/20234,3373-0,18%
18/12/20234,34500,84%
< zlóti 2023-12zlóti 2024-02 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,9368-0,84%-2,09%-5,11%0,08%15/05/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
31/01/20244,0135-0,41%
30/01/20244,0301-0,06%
29/01/20244,0326-0,17%
26/01/20244,03930,51%
25/01/20244,01890,14%
24/01/20244,01310,00%
23/01/20244,01330,40%
22/01/20243,9972-0,79%
19/01/20244,0289-0,37%
18/01/20244,04370,01%
17/01/20244,04340,19%
16/01/20244,03581,54%
12/01/20243,97460,17%
11/01/20243,96800,06%
10/01/20243,96560,11%
09/01/20243,9612-0,50%
08/01/20243,9812-0,10%
05/01/20243,98500,42%
04/01/20243,9684-0,56%
03/01/20243,99091,21%
02/01/20243,94320,24%
22/12/20233,9338-0,77%
21/12/20233,96450,30%
20/12/20233,9527-0,16%
19/12/20233,9591-0,09%
18/12/20233,96250,76%
15/12/20233,9326-0,40%
14/12/20233,9484-1,66%
13/12/20234,0149-0,14%
12/12/20234,0204-0,18%
< zlóti 2023-12zlóti 2024-02 >
Taxa de câmbio USD / zlóti