1. Mercados
  2. Taxa de câmbio

Reino Unido libra esterlina - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,8569-0,19%0,33%-1,39%-1,40%17/05/2024
Taxa de câmbio Euro / libra esterlina
DataCâmbioVar.%
28/02/20240,8555-0,08%
27/02/20240,85620,15%
26/02/20240,85500,18%
23/02/20240,8534-0,33%
22/02/20240,85630,01%
21/02/20240,8562-0,05%
20/02/20240,85660,25%
19/02/20240,8545-0,18%
16/02/20240,8561-0,04%
15/02/20240,85640,44%
14/02/20240,85260,19%
13/02/20240,8510-0,34%
12/02/20240,8539-0,06%
09/02/20240,85440,07%
08/02/20240,85380,09%
07/02/20240,8531-0,18%
06/02/20240,8546-0,16%
05/02/20240,85600,39%
02/02/20240,8526-0,11%
01/02/20240,8535-0,10%
31/01/20240,8544-0,23%
30/01/20240,85630,44%
29/01/20240,8525-0,14%
26/01/20240,8537-0,20%
25/01/20240,8554-0,01%
24/01/20240,85540,06%
23/01/20240,8549-0,10%
22/01/20240,8558-0,29%
19/01/20240,85830,06%
18/01/20240,8577-0,05%
< libra esterlina 2024-01libra esterlina 2024-03 >
Taxa de câmbio Euro / libra esterlina
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,79050,15%-1,64%-1,38%0,74%17/05/2024
Taxa de câmbio USD / libra esterlina
DataCâmbioVar.%
28/02/20240,78930,18%
27/02/20240,7878-0,09%
26/02/20240,7886-0,02%
23/02/20240,7888-0,23%
22/02/20240,7906-0,20%
21/02/20240,79210,17%
20/02/20240,7908-0,43%
16/02/20240,7943-0,08%
15/02/20240,7949-0,14%
14/02/20240,79610,35%
13/02/20240,79330,20%
12/02/20240,7917-0,02%
09/02/20240,7919-0,06%
08/02/20240,79240,07%
07/02/20240,7918-0,32%
06/02/20240,7943-0,45%
05/02/20240,79800,76%
02/02/20240,79200,79%
01/02/20240,78570,05%
31/01/20240,7854-0,39%
30/01/20240,7885-0,02%
29/01/20240,78860,31%
26/01/20240,7862-0,16%
25/01/20240,78740,43%
24/01/20240,7841-0,73%
23/01/20240,78980,53%
22/01/20240,7857-0,40%
19/01/20240,78880,08%
18/01/20240,7882-0,17%
17/01/20240,7895-0,07%
< libra esterlina 2024-01libra esterlina 2024-03 >
Taxa de câmbio USD / libra esterlina