1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9752-0,01%0,02%0,19%0,01%11/10/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
30/01/20094,27751,09%
29/01/20094,2314-0,06%
28/01/20094,2340-0,12%
27/01/20094,2390-0,57%
26/01/20094,2634-0,64%
23/01/20094,2910-0,50%
22/01/20094,31270,07%
21/01/20094,30980,17%
20/01/20094,30250,25%
19/01/20094,29170,61%
16/01/20094,2655-0,25%
15/01/20094,2764-0,02%
14/01/20094,2772-0,50%
13/01/20094,29850,71%
12/01/20094,26841,32%
09/01/20094,21271,79%
08/01/20094,13851,63%
07/01/20094,07200,22%
06/01/20094,06290,83%
05/01/20094,0296-0,13%
02/01/20094,03501,25%
31/12/20083,9852-0,02%
30/12/20083,9860-0,26%
29/12/20083,99640,79%
24/12/20083,96490,90%
23/12/20083,9297-0,02%
22/12/20083,9305-0,49%
19/12/20083,9497-0,08%
18/12/20083,95300,40%
17/12/20083,9372-0,04%
< leu romeno 2008-12leu romeno 2009-02 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5471-0,11%0,97%-2,85%1,14%11/10/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
30/01/20093,32122,49%
29/01/20093,24061,41%
28/01/20093,1954-0,24%
27/01/20093,2031-2,61%
26/01/20093,2890-1,81%
23/01/20093,34961,10%
22/01/20093,3130-0,70%
21/01/20093,33640,55%
20/01/20093,31822,62%
19/01/20093,23360,61%
16/01/20093,2139-1,08%
15/01/20093,24910,54%
14/01/20093,2316-0,06%
13/01/20093,23341,55%
12/01/20093,18423,62%
09/01/20093,07290,86%
08/01/20093,04681,91%
07/01/20092,9897-1,46%
06/01/20093,03413,11%
05/01/20092,94273,83%
31/12/20082,83421,03%
30/12/20082,80540,47%
29/12/20082,7923-1,52%
24/12/20082,83530,95%
23/12/20082,80850,07%
22/12/20082,8066-0,45%
19/12/20082,81944,27%
18/12/20082,7040-3,04%
17/12/20082,7887-3,41%
16/12/20082,8871-0,89%
< leu romeno 2008-12leu romeno 2009-02 >
Taxa de câmbio USD / leu romeno