1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9752-0,01%0,02%0,19%0,01%11/10/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
27/02/20094,29090,04%
26/02/20094,28910,30%
25/02/20094,2764-0,11%
24/02/20094,2810-0,05%
23/02/20094,28330,08%
20/02/20094,27970,38%
19/02/20094,2637-0,73%
18/02/20094,2950-0,34%
17/02/20094,3096-0,05%
16/02/20094,31190,34%
13/02/20094,29750,08%
12/02/20094,29420,50%
11/02/20094,27290,38%
10/02/20094,25690,28%
09/02/20094,2450-0,17%
06/02/20094,2522-0,82%
05/02/20094,2872-0,19%
04/02/20094,2954-0,04%
03/02/20094,2971-0,04%
02/02/20094,29870,50%
30/01/20094,27751,09%
29/01/20094,2314-0,06%
28/01/20094,2340-0,12%
27/01/20094,2390-0,57%
26/01/20094,2634-0,64%
23/01/20094,2910-0,50%
22/01/20094,31270,07%
21/01/20094,30980,17%
20/01/20094,30250,25%
19/01/20094,29170,61%
< leu romeno 2009-01leu romeno 2009-03 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5471-0,11%0,97%-2,85%1,14%11/10/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
27/02/20093,38510,72%
26/02/20093,36100,85%
25/02/20093,3326-0,20%
24/02/20093,3393-0,05%
23/02/20093,3411-1,50%
20/02/20093,39210,78%
19/02/20093,3657-1,43%
18/02/20093,41460,15%
17/02/20093,40941,06%
16/02/20093,37351,26%
13/02/20093,3314-0,56%
12/02/20093,35011,45%
11/02/20093,30230,63%
10/02/20093,28170
09/02/20093,2817-1,21%
06/02/20093,3218-0,16%
05/02/20093,32700,20%
04/02/20093,3202-0,97%
03/02/20093,3527-0,72%
02/02/20093,37701,68%
30/01/20093,32122,49%
29/01/20093,24061,41%
28/01/20093,1954-0,24%
27/01/20093,2031-2,61%
26/01/20093,2890-1,81%
23/01/20093,34961,10%
22/01/20093,3130-0,70%
21/01/20093,33640,55%
20/01/20093,31822,62%
19/01/20093,23360,61%
< leu romeno 2009-01leu romeno 2009-03 >
Taxa de câmbio USD / leu romeno