1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,97720,00%0,04%0,54%0,05%04/07/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
29/04/20164,47700,11%
28/04/20164,47230,19%
27/04/20164,4640-0,24%
26/04/20164,4747-0,12%
25/04/20164,48010,11%
22/04/20164,4753-0,14%
21/04/20164,4815-0,03%
20/04/20164,48270,03%
19/04/20164,48130,14%
18/04/20164,47490,05%
15/04/20164,47280
14/04/20164,47280,06%
13/04/20164,4700-0,02%
12/04/20164,47080,07%
11/04/20164,4675-0,02%
08/04/20164,46850,06%
07/04/20164,4659-0,06%
06/04/20164,46850,06%
05/04/20164,46600,03%
04/04/20164,4648-0,10%
01/04/20164,4693-0,06%
31/03/20164,47180,21%
30/03/20164,4623-0,05%
29/03/20164,46450,06%
28/03/20164,4619-0,04%
25/03/20164,4639-0,07%
24/03/20164,46690,03%
23/03/20164,4655-0,11%
22/03/20164,47030,03%
21/03/20164,4688-0,07%
< leu romeno 2016-03leu romeno 2016-05 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,6089-0,38%0,73%1,46%2,52%04/07/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
29/04/20163,9348-0,07%
28/04/20163,9374-0,33%
27/04/20163,9505-0,49%
26/04/20163,9700-0,27%
25/04/20163,98070,26%
22/04/20163,97040,17%
21/04/20163,96380,52%
20/04/20163,9434-0,26%
19/04/20163,9536-0,16%
18/04/20163,9599-0,30%
15/04/20163,9720-0,02%
14/04/20163,97270,61%
13/04/20163,94880,89%
12/04/20163,9141-0,27%
11/04/20163,9246-0,01%
08/04/20163,92480,16%
07/04/20163,9186-0,35%
06/04/20163,93220,00%
05/04/20163,93210,05%
04/04/20163,93020,24%
01/04/20163,9206-0,36%
31/03/20163,9349-0,14%
30/03/20163,9404-1,16%
29/03/20163,9866-0,24%
28/03/20163,99630,04%
25/03/20163,9947-0,07%
24/03/20163,99740,25%
23/03/20163,98760,07%
22/03/20163,98480,58%
21/03/20163,9619-0,09%
< leu romeno 2016-03leu romeno 2016-05 >
Taxa de câmbio USD / leu romeno