1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9761-0,01%0,14%0,94%0,03%03/05/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
28/04/20174,53330,10%
27/04/20174,5289-0,15%
26/04/20174,53550,23%
25/04/20174,5250-0,20%
24/04/20174,5340-0,22%
21/04/20174,54410,07%
20/04/20174,54070,27%
19/04/20174,52860,22%
18/04/20174,5188-0,10%
14/04/20174,52310,11%
13/04/20174,5182-0,08%
12/04/20174,52190,19%
11/04/20174,5133-0,04%
10/04/20174,5152-0,20%
07/04/20174,5241-0,05%
06/04/20174,5262-0,34%
05/04/20174,5416-0,08%
04/04/20174,5452-0,11%
03/04/20174,5501-0,02%
31/03/20174,55110,14%
30/03/20174,5446-0,28%
29/03/20174,55750,13%
28/03/20174,55140,03%
27/03/20174,5500-0,11%
24/03/20174,5552-0,01%
23/03/20174,5555-0,17%
22/03/20174,5631-0,01%
21/03/20174,56340,02%
20/03/20174,5627-0,06%
17/03/20174,56540,32%
< leu romeno 2017-03leu romeno 2017-05 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,65000,30%0,48%3,36%3,43%02/05/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
28/04/20174,1453-0,27%
27/04/20174,1565-0,13%
26/04/20174,16200,15%
25/04/20174,1556-0,35%
24/04/20174,1702-1,78%
21/04/20174,24560,66%
20/04/20174,2178-0,16%
19/04/20174,2246-0,37%
18/04/20174,2404-0,40%
14/04/20174,25760,29%
13/04/20174,2454-0,37%
12/04/20174,26110,15%
11/04/20174,2548-0,30%
10/04/20174,26770,35%
07/04/20174,25300,24%
06/04/20174,2430-0,36%
05/04/20174,2582-0,20%
04/04/20174,26660,00%
03/04/20174,26680,12%
31/03/20174,26150,69%
30/03/20174,23250,22%
29/03/20174,22320,76%
28/03/20174,19120,10%
27/03/20174,1870-0,66%
24/03/20174,2149-0,19%
23/03/20174,2229-0,13%
22/03/20174,22860,08%
21/03/20174,2254-0,39%
20/03/20174,24180,05%
17/03/20174,2396-0,14%
< leu romeno 2017-03leu romeno 2017-05 >
Taxa de câmbio USD / leu romeno