1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,97610,01%0,17%1,03%0,03%08/05/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
31/03/20174,55110,14%
30/03/20174,5446-0,28%
29/03/20174,55750,13%
28/03/20174,55140,03%
27/03/20174,5500-0,11%
24/03/20174,5552-0,01%
23/03/20174,5555-0,17%
22/03/20174,5631-0,01%
21/03/20174,56340,02%
20/03/20174,5627-0,06%
17/03/20174,56540,32%
16/03/20174,55090,18%
15/03/20174,5429-0,19%
14/03/20174,5515-0,05%
13/03/20174,55380,07%
10/03/20174,55050,11%
09/03/20174,5456-0,12%
08/03/20174,55120,33%
07/03/20174,53620,09%
06/03/20174,5323-0,01%
03/03/20174,53280,24%
02/03/20174,52180,04%
01/03/20174,52000,09%
28/02/20174,51600,10%
27/02/20174,5115-0,12%
24/02/20174,5169-0,05%
23/02/20174,5190-0,06%
22/02/20174,52170,13%
21/02/20174,5157-0,19%
20/02/20174,52440,11%
< leu romeno 2017-02leu romeno 2017-04 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,62850,07%0,88%3,70%2,95%08/05/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
31/03/20174,26150,69%
30/03/20174,23250,22%
29/03/20174,22320,76%
28/03/20174,19120,10%
27/03/20174,1870-0,66%
24/03/20174,2149-0,19%
23/03/20174,2229-0,13%
22/03/20174,22860,08%
21/03/20174,2254-0,39%
20/03/20174,24180,05%
17/03/20174,2396-0,14%
16/03/20174,2454-0,76%
15/03/20174,27810,00%
14/03/20174,27830,26%
13/03/20174,2673-0,49%
10/03/20174,2885-0,35%
09/03/20174,3037-0,16%
08/03/20174,31050,46%
07/03/20174,29060,24%
06/03/20174,2804-0,48%
03/03/20174,30120,17%
02/03/20174,29400,11%
01/03/20174,28920,66%
28/02/20174,26100,04%
27/02/20174,2595-0,17%
24/02/20174,2669-0,44%
23/02/20174,2856-0,49%
22/02/20174,30660,49%
21/02/20174,28540,62%
20/02/20174,25910,35%
< leu romeno 2017-02leu romeno 2017-04 >
Taxa de câmbio USD / leu romeno