1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9761-0,01%0,14%0,94%0,03%03/05/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
29/05/20204,8426-0,02%
28/05/20204,84350,01%
27/05/20204,84320,04%
26/05/20204,84150,04%
25/05/20204,8396-0,05%
22/05/20204,8422-0,01%
21/05/20204,84250,01%
20/05/20204,84210,05%
19/05/20204,83950,01%
18/05/20204,83920,00%
15/05/20204,83900,03%
14/05/20204,83750,05%
13/05/20204,83490,11%
12/05/20204,82970,00%
11/05/20204,82950,04%
08/05/20204,82780,07%
07/05/20204,8242-0,03%
06/05/20204,8258-0,07%
05/05/20204,8290-0,20%
04/05/20204,8387-0,07%
30/04/20204,8421-0,01%
29/04/20204,8425-0,02%
28/04/20204,84360,16%
27/04/20204,8360-0,11%
24/04/20204,84120,00%
23/04/20204,84140,07%
22/04/20204,83820,02%
21/04/20204,8373-0,01%
20/04/20204,83770,04%
17/04/20204,8356-0,01%
< leu romeno 2020-04leu romeno 2020-06 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,65000,30%0,48%3,36%3,43%02/05/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
29/05/20204,3517-1,22%
27/05/20204,4053-0,27%
26/05/20204,4172-0,53%
25/05/20204,4406-0,04%
22/05/20204,44240,59%
21/05/20204,4163-0,12%
20/05/20204,42180,06%
19/05/20204,4192-1,32%
18/05/20204,47830,03%
15/05/20204,47680,06%
14/05/20204,47430,37%
13/05/20204,4578-0,14%
12/05/20204,46390,07%
11/05/20204,46100,15%
08/05/20204,4545-0,34%
07/05/20204,4695-0,03%
06/05/20204,47080,43%
05/05/20204,45150,62%
04/05/20204,4240-0,68%
30/04/20204,4541-0,11%
29/04/20204,45900,16%
28/04/20204,4520-0,18%
27/04/20204,4600-0,85%
24/04/20204,49840,13%
23/04/20204,49260,88%
22/04/20204,4536-0,15%
21/04/20204,46050,18%
16/04/20204,45240,70%
15/04/20204,42150,15%
14/04/20204,4150-0,01%
< leu romeno 2020-04leu romeno 2020-06 >
Taxa de câmbio USD / leu romeno