1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,97640,01%0,12%0,96%0,04%02/05/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
30/06/20204,8423-0,03%
29/06/20204,84390,04%
26/06/20204,84210,00%
25/06/20204,8422-0,02%
24/06/20204,84320,01%
23/06/20204,84280,03%
22/06/20204,8415-0,01%
19/06/20204,84210,06%
18/06/20204,83940,09%
17/06/20204,8350-0,02%
16/06/20204,83600,05%
15/06/20204,8337-0,01%
12/06/20204,8340-0,04%
11/06/20204,83580,04%
10/06/20204,8338-0,08%
09/06/20204,83770,04%
08/06/20204,8359-0,07%
05/06/20204,83930,01%
04/06/20204,8387-0,02%
03/06/20204,8398-0,04%
02/06/20204,8419-0,04%
01/06/20204,84370,02%
29/05/20204,8426-0,02%
28/05/20204,84350,01%
27/05/20204,84320,04%
26/05/20204,84150,04%
25/05/20204,8396-0,05%
22/05/20204,8422-0,01%
21/05/20204,84250,01%
20/05/20204,84210,05%
< leu romeno 2020-05leu romeno 2020-07 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,65000,30%0,48%3,36%3,43%02/05/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
30/06/20204,32330,57%
29/06/20204,2988-0,35%
26/06/20204,31410,03%
25/06/20204,31260,62%
24/06/20204,2860-0,13%
23/06/20204,2916-0,57%
22/06/20204,3162-0,04%
19/06/20204,31810,43%
18/06/20204,2998-0,12%
17/06/20204,30490,84%
16/06/20204,2689-0,63%
15/06/20204,29590,58%
12/06/20204,27130,54%
11/06/20204,2483-0,17%
10/06/20204,2555-0,89%
09/06/20204,29350,56%
05/06/20204,2695-1,18%
04/06/20204,32030,21%
03/06/20204,3112-0,42%
02/06/20204,3293-0,51%
29/05/20204,3517-1,22%
27/05/20204,4053-0,27%
26/05/20204,4172-0,53%
25/05/20204,4406-0,04%
22/05/20204,44240,59%
21/05/20204,4163-0,12%
20/05/20204,42180,06%
19/05/20204,4192-1,32%
18/05/20204,47830,03%
15/05/20204,47680,06%
< leu romeno 2020-05leu romeno 2020-07 >
Taxa de câmbio USD / leu romeno