1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
105,1095-1,31%4,34%-0,80%5,97%11/10/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/03/200837,08730,05%
28/03/200837,0676-0,03%
27/03/200837,07940,46%
26/03/200836,91030,16%
25/03/200836,85270,52%
24/03/200836,6632-0,24%
21/03/200836,7526-0,33%
20/03/200836,8739-0,40%
19/03/200837,0216-0,16%
18/03/200837,0825-0,08%
17/03/200837,11230,58%
14/03/200836,89950,08%
13/03/200836,87010,59%
12/03/200836,65380,03%
11/03/200836,64460,07%
10/03/200836,6180-0,20%
07/03/200836,69210,20%
06/03/200836,62040,35%
05/03/200836,4918-0,07%
04/03/200836,51690,01%
03/03/200836,51250,01%
29/02/200836,50990,29%
28/02/200836,40540,04%
27/02/200836,38930,54%
26/02/200836,1921-0,09%
25/02/200836,22300,00%
22/02/200836,22480,23%
21/02/200836,13990,10%
20/02/200836,10360,01%
19/02/200836,09920,09%
< rublo 2008-02rublo 2008-04 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
96,0686-1,20%5,26%-3,91%7,11%11/10/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/03/200823,5027-0,05%
28/03/200823,5156-0,01%
27/03/200823,5171-0,59%
26/03/200823,6559-0,19%
25/03/200823,7010-0,56%
24/03/200823,83510,24%
21/03/200823,77730,42%
20/03/200823,67810,51%
19/03/200823,55810,11%
18/03/200823,53250,08%
17/03/200823,5126-0,58%
14/03/200823,6490-0,18%
13/03/200823,6924-0,64%
12/03/200823,8461-0,05%
11/03/200823,85870,10%
07/03/200823,8353-0,42%
06/03/200823,9349-0,47%
05/03/200824,04730,00%
04/03/200824,04800,16%
03/03/200824,01030,03%
29/02/200824,0023-0,47%
28/02/200824,1159-0,33%
27/02/200824,1966-1,06%
26/02/200824,4558-0,04%
22/02/200824,4663-0,26%
21/02/200824,5299-0,08%
20/02/200824,54860,11%
19/02/200824,5206-0,23%
18/02/200824,5767-0,04%
15/02/200824,5861-0,22%
< rublo 2008-02rublo 2008-04 >
Taxa de câmbio USD / rublo