1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
104,7424-0,12%6,80%0,42%5,60%04/10/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
29/08/201448,63151,42%
28/08/201447,95200,70%
27/08/201447,6177-0,23%
26/08/201447,72820,13%
25/08/201447,6641-0,40%
22/08/201447,8548-0,65%
21/08/201448,1686-0,05%
20/08/201448,1924-0,04%
19/08/201448,2133-0,05%
18/08/201448,23980,24%
15/08/201448,1231-0,04%
14/08/201448,1416-0,56%
13/08/201448,41100,35%
12/08/201448,2402-0,09%
11/08/201448,2856-1,00%
08/08/201448,77220,57%
07/08/201448,49470,52%
06/08/201448,24320,40%
05/08/201448,04900,38%
04/08/201447,86710,09%
01/08/201447,82440,75%
31/07/201447,4699-0,89%
30/07/201447,89580,07%
29/07/201447,86350,81%
28/07/201447,47990,55%
25/07/201447,22060,11%
24/07/201447,17020,64%
23/07/201446,8718-1,06%
22/07/201447,3758-0,27%
21/07/201447,5048-0,10%
< rublo 2014-07rublo 2014-09 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
94,8700-0,16%6,68%-4,61%5,78%04/10/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
29/08/201436,93161,73%
28/08/201436,30530,46%
27/08/201436,13970,01%
26/08/201436,13580,04%
25/08/201436,12010,33%
22/08/201436,0027-0,91%
21/08/201436,33170,30%
20/08/201436,22400,32%
19/08/201436,10940,22%
18/08/201436,02940,08%
15/08/201436,0014-0,11%
14/08/201436,0395-0,50%
13/08/201436,22220,37%
12/08/201436,08900,12%
11/08/201436,0475-1,09%
08/08/201436,44610,54%
07/08/201436,24960,39%
06/08/201436,11020,87%
05/08/201435,79870,39%
04/08/201435,6605-0,19%
01/08/201435,72720,80%
31/07/201435,4438-0,79%
30/07/201435,72710,26%
29/07/201435,63390,82%
28/07/201435,34570,83%
25/07/201435,0535-0,07%
24/07/201435,07860,77%
23/07/201434,8101-0,65%
22/07/201435,0387-0,15%
21/07/201435,0900-0,21%
< rublo 2014-07rublo 2014-09 >
Taxa de câmbio USD / rublo