1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
93,95821,67%-3,92%-2,15%-5,28%01/07/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
26/02/201682,9748-1,47%
25/02/201684,21550,16%
24/02/201684,07791,54%
23/02/201682,7990-0,83%
22/02/201683,4916-2,75%
20/02/201685,85631,10%
19/02/201684,91871,03%
18/02/201684,0521-3,34%
17/02/201686,95882,20%
16/02/201685,0894-2,41%
15/02/201687,1905-2,95%
12/02/201689,84540,56%
11/02/201689,34390,14%
10/02/201689,22131,34%
09/02/201688,04352,79%
08/02/201685,6543-1,06%
05/02/201686,57542,08%
04/02/201684,8104-1,97%
03/02/201686,51151,81%
02/02/201684,97192,61%
01/02/201682,81411,11%
29/01/201681,9077-2,65%
28/01/201684,1370-1,99%
27/01/201685,8459-3,42%
26/01/201688,88585,61%
25/01/201684,1603-3,52%
22/01/201687,2266-4,34%
21/01/201691,18144,77%
20/01/201687,03412,03%
19/01/201685,2988-0,38%
< rublo 2016-01rublo 2016-03 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
87,99210,80%-2,44%-0,44%-1,89%02/07/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
26/02/201675,0903-1,71%
25/02/201676,39290,00%
24/02/201676,3928-0,96%
22/02/201677,13260
20/02/201677,13261,00%
19/02/201676,36571,20%
18/02/201675,4575-3,07%
17/02/201677,85032,11%
16/02/201676,2450-1,97%
15/02/201677,7792-2,16%
12/02/201679,49510,48%
11/02/201679,11440,06%
10/02/201679,06890,49%
09/02/201678,68052,37%
08/02/201676,8614-0,62%
05/02/201677,34091,15%
04/02/201676,4609-3,53%
03/02/201679,25931,71%
02/02/201677,92732,10%
01/02/201676,32641,54%
29/01/201675,1723-2,84%
28/01/201677,3674-2,06%
27/01/201678,9969-3,47%
26/01/201681,83945,20%
25/01/201677,7965-3,44%
22/01/201680,5714-3,61%
21/01/201683,59135,20%
20/01/201679,46141,24%
19/01/201678,4862-0,23%
18/01/201678,66782,75%
< rublo 2016-01rublo 2016-03 >
Taxa de câmbio USD / rublo