1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
92,41841,57%-3,97%-1,54%-6,83%28/06/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/03/201676,92070,50%
30/03/201676,5386-0,42%
29/03/201676,86111,54%
28/03/201675,6975-0,92%
25/03/201676,4004-0,69%
24/03/201676,92901,64%
23/03/201675,6902-0,59%
22/03/201676,1400-1,71%
21/03/201677,46470,34%
18/03/201677,19920,05%
17/03/201677,1572-2,03%
16/03/201678,75320,54%
15/03/201678,32850,19%
14/03/201678,1798-0,30%
11/03/201678,41310,55%
10/03/201677,9817-1,85%
09/03/201679,44880,45%
08/03/201679,09290,47%
07/03/201678,7226-1,74%
04/03/201680,1161-0,12%
03/03/201680,21000,30%
02/03/201679,9721-0,70%
01/03/201680,5333-3,09%
29/02/201683,10230,15%
26/02/201682,9748-1,47%
25/02/201684,21550,16%
24/02/201684,07791,54%
23/02/201682,7990-0,83%
22/02/201683,4916-2,75%
20/02/201685,85631,10%
< rublo 2016-02rublo 2016-04 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
85,74800,92%-3,04%0,15%-4,39%28/06/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/03/201667,85520,37%
30/03/201667,6076-1,67%
29/03/201668,75491,44%
28/03/201667,7807-0,96%
25/03/201668,4346-0,72%
24/03/201668,93281,91%
23/03/201667,6409-0,20%
22/03/201667,7764-1,50%
21/03/201668,80860,59%
18/03/201668,4026-0,23%
17/03/201668,5598-3,47%
16/03/201671,02560,69%
15/03/201670,54080,55%
14/03/201670,1542-0,22%
11/03/201670,3067-1,11%
10/03/201671,0928-1,77%
09/03/201672,3775-1,10%
04/03/201673,1854-0,87%
03/03/201673,82420,27%
02/03/201673,6256-0,58%
01/03/201674,0536-2,43%
29/02/201675,89941,08%
26/02/201675,0903-1,71%
25/02/201676,39290,00%
24/02/201676,3928-0,96%
22/02/201677,13260
20/02/201677,13261,00%
19/02/201676,36571,20%
18/02/201675,4575-3,07%
17/02/201677,85032,11%
< rublo 2016-02rublo 2016-04 >
Taxa de câmbio USD / rublo