1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,9874-3,32%-5,52%-2,31%-8,27%27/06/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
29/04/201673,3015-0,83%
28/04/201673,91660,15%
27/04/201673,8023-1,47%
26/04/201674,9024-0,07%
25/04/201674,95150,34%
22/04/201674,69591,68%
21/04/201673,4592-2,07%
20/04/201675,01070,86%
19/04/201674,3719-3,57%
18/04/201677,12733,75%
15/04/201674,3405-0,61%
14/04/201674,79400,18%
13/04/201674,6578-1,58%
12/04/201675,8529-0,84%
11/04/201676,4957-0,25%
08/04/201676,6888-0,88%
07/04/201677,3688-0,57%
06/04/201677,8130-0,60%
05/04/201678,27980,15%
04/04/201678,16622,28%
01/04/201676,4266-0,64%
31/03/201676,92070,50%
30/03/201676,5386-0,42%
29/03/201676,86111,54%
28/03/201675,6975-0,92%
25/03/201676,4004-0,69%
24/03/201676,92901,64%
23/03/201675,6902-0,59%
22/03/201676,1400-1,71%
21/03/201677,46470,34%
< rublo 2016-03rublo 2016-05 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
85,74800,92%-3,04%0,15%-4,39%28/06/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
29/04/201664,3334-1,20%
28/04/201665,1133-0,07%
27/04/201665,1618-1,95%
26/04/201666,4559-0,26%
25/04/201666,62950,62%
22/04/201666,21981,84%
21/04/201665,0254-1,53%
20/04/201666,03640,59%
19/04/201665,6474-3,84%
18/04/201668,27243,37%
15/04/201666,0452-0,68%
14/04/201666,49541,11%
13/04/201665,7662-0,87%
12/04/201666,3456-1,16%
11/04/201667,1250-0,51%
08/04/201667,4662-0,49%
07/04/201667,7960-1,06%
06/04/201668,5215-0,54%
05/04/201668,89010,31%
04/04/201668,67532,29%
01/04/201667,1410-1,05%
31/03/201667,85520,37%
30/03/201667,6076-1,67%
29/03/201668,75491,44%
28/03/201667,7807-0,96%
25/03/201668,4346-0,72%
24/03/201668,93281,91%
23/03/201667,6409-0,20%
22/03/201667,7764-1,50%
21/03/201668,80860,59%
< rublo 2016-03rublo 2016-05 >
Taxa de câmbio USD / rublo