1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,5602-0,09%-0,87%12,54%-0,64%03/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
30/12/202275,6553-0,55%
29/12/202276,07650,55%
28/12/202275,66001,99%
27/12/202274,18292,15%
26/12/202272,6226-0,57%
23/12/202273,0407-4,70%
22/12/202276,64462,07%
21/12/202275,09142,39%
20/12/202273,33893,85%
19/12/202270,61962,67%
16/12/202268,77980,49%
15/12/202268,44701,48%
14/12/202267,44781,12%
13/12/202266,70170,65%
12/12/202266,27000,65%
09/12/202265,84070,25%
08/12/202265,6762-0,33%
07/12/202265,8966-0,32%
06/12/202266,10870,90%
05/12/202265,52050,82%
02/12/202264,98681,82%
01/12/202263,82791,23%
30/11/202263,0504-0,53%
29/11/202263,38820,14%
28/11/202263,30080,68%
25/11/202262,87620,15%
24/11/202262,78140,80%
23/11/202262,28500,17%
22/11/202262,17740,09%
21/11/202262,1245-0,52%
< rublo 2022-11rublo 2023-01 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
91,6918-0,39%-0,75%15,62%2,23%03/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
30/12/202270,3375-2,28%
29/12/202271,97780,91%
28/12/202271,32611,99%
27/12/202269,93462,17%
26/12/202268,4487-0,33%
23/12/202268,6760-4,79%
22/12/202272,13062,28%
21/12/202270,52562,21%
20/12/202269,00374,00%
19/12/202266,34742,69%
16/12/202264,60780,48%
15/12/202264,30151,49%
14/12/202263,35900,23%
13/12/202263,21200,71%
12/12/202262,76740,62%
09/12/202262,3813-0,31%
08/12/202262,5722-0,58%
07/12/202262,93720,04%
06/12/202262,91031,17%
05/12/202262,18490,66%
02/12/202261,77491,03%
01/12/202261,14790,44%
30/11/202260,8803-0,32%
29/11/202261,07420,53%
28/11/202260,75200,45%
25/11/202260,47970,15%
24/11/202260,3866-0,19%
23/11/202260,5043-0,25%
22/11/202260,6566-0,13%
21/11/202260,73790,60%
< rublo 2022-11rublo 2023-01 >
Taxa de câmbio USD / rublo