Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 208,4879 | 5,60% | 5,60% | 11,70% | 0 | 14/01/2019 |
Taxa de câmbio Euro / rupia cingalesa
| Data | Câmbio | Var.% |
|---|---|---|
| 14/01/2019 | 208,4879 | 5,60% |
| 12/11/2018 | 197,4320 | 4,31% |
| 14/05/2018 | 189,2692 | 0,45% |
| 11/05/2018 | 188,4129 | 0,53% |
| 10/05/2018 | 187,4246 | 0,16% |
| 09/05/2018 | 187,1270 | -0,05% |
| 08/05/2018 | 187,2209 | -0,89% |
| 04/05/2018 | 188,9098 | -0,16% |
| 03/05/2018 | 189,2075 | -0,12% |
| 02/05/2018 | 189,4275 | -0,52% |
| 30/04/2018 | 190,4205 | 0,07% |
| 27/04/2018 | 190,2786 | -0,69% |
| 26/04/2018 | 191,6007 | 0,07% |
| 25/04/2018 | 191,4697 | 0,00% |
| 24/04/2018 | 191,4665 | 0,07% |
| 23/04/2018 | 191,3339 | -0,52% |
| 20/04/2018 | 192,3337 | -0,70% |
| 19/04/2018 | 193,6817 | 0,01% |
| 18/04/2018 | 193,6625 | 0,51% |
| 17/04/2018 | 192,6786 | 0,01% |
| 16/04/2018 | 192,6573 | 0,40% |
| 12/04/2018 | 191,8811 | -0,40% |
| 11/04/2018 | 192,6553 | 0,22% |
| 10/04/2018 | 192,2316 | 0,45% |
| 09/04/2018 | 191,3674 | 0,58% |
| 06/04/2018 | 190,2673 | -0,55% |
| 05/04/2018 | 191,3129 | 0,23% |
| 04/04/2018 | 190,8757 | -0,15% |
| 03/04/2018 | 191,1701 | -0,52% |
| 29/03/2018 | 192,1737 | -0,68% |
| < rupia cingalesa 2018-03rupia cingalesa 2022-04 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 304,8400 | 0,21% | 1,82% | -5,91% | -5,86% | 20/09/2024 |
Taxa de câmbio USD / rupia cingalesa
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2022 | 290,0000 | -1,02% |
| 30/03/2022 | 293,0000 | 1,39% |
| 29/03/2022 | 288,9700 | 1,39% |
| 28/03/2022 | 285,0000 | -1,72% |
| 25/03/2022 | 290,0000 | 1,75% |
| 24/03/2022 | 285,0000 | 1,79% |
| 23/03/2022 | 280,0000 | 2,92% |
| 22/03/2022 | 272,0600 | -1,07% |
| 21/03/2022 | 275,0000 | 0 |
| 18/03/2022 | 275,0000 | 3,99% |
| 17/03/2022 | 264,4500 | -0,21% |
| 16/03/2022 | 265,0000 | 1,92% |
| 15/03/2022 | 260,0000 | 3,95% |
| 14/03/2022 | 250,1200 | 0,02% |
| 11/03/2022 | 250,0800 | 8,07% |
| 10/03/2022 | 231,4100 | 2,78% |
| 09/03/2022 | 225,1600 | -0,02% |
| 08/03/2022 | 225,2000 | 12,16% |
| 07/03/2022 | 200,7900 | 0,39% |
| 04/03/2022 | 200,0000 | -0,99% |
| 03/03/2022 | 202,0000 | -0,25% |
| 02/03/2022 | 202,5000 | 1,28% |
| 01/03/2022 | 199,9400 | -0,53% |
| 28/02/2022 | 201,0000 | -0,50% |
| 25/02/2022 | 202,0000 | 0 |
| 24/02/2022 | 202,0000 | -0,25% |
| 23/02/2022 | 202,5000 | 0 |
| 22/02/2022 | 202,5000 | 0,25% |
| 18/02/2022 | 202,0000 | -0,25% |
| 17/02/2022 | 202,5000 | 0,80% |
| < rupia cingalesa 2022-02rupia cingalesa 2022-04 > | ||