1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,98550,34%1,67%1,12%6,43%17/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
31/01/20221,04040,25%
28/01/20221,0378-0,13%
27/01/20221,03910,05%
26/01/20221,03860,21%
25/01/20221,03640,54%
24/01/20221,0308-0,43%
21/01/20221,0353-0,28%
20/01/20221,0382-0,01%
19/01/20221,0383-0,30%
18/01/20221,0414-0,14%
17/01/20221,04290
14/01/20221,0429-0,23%
13/01/20221,0453-0,31%
12/01/20221,0486-0,15%
11/01/20221,05020,54%
10/01/20221,04460,23%
07/01/20221,04220,26%
06/01/20221,03950,30%
05/01/20221,03640,09%
04/01/20221,0355-0,16%
03/01/20221,03720,40%
31/12/20211,0331-0,31%
30/12/20211,0363-0,16%
29/12/20211,0380-0,01%
28/12/20211,0381-0,14%
27/12/20211,0396-0,06%
24/12/20211,0402-0,11%
23/12/20211,0413-0,18%
22/12/20211,04320,14%
21/12/20211,04170,09%
< franco suíço 2021-12franco suíço 2022-02 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,90970,80%-0,27%1,16%8,23%17/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
31/01/20220,93030,05%
28/01/20220,9298-0,21%
27/01/20220,93181,14%
26/01/20220,92130,21%
25/01/20220,91940,52%
24/01/20220,91460,29%
21/01/20220,9120-0,40%
20/01/20220,91570,02%
19/01/20220,9155-0,14%
18/01/20220,91680,38%
14/01/20220,91330,34%
13/01/20220,9102-0,35%
12/01/20220,9134-1,12%
11/01/20220,9237-0,16%
10/01/20220,92520,66%
07/01/20220,9191-0,05%
06/01/20220,91960,38%
05/01/20220,91610,08%
04/01/20220,9154-0,37%
03/01/20220,91880,46%
30/12/20210,9146-0,03%
29/12/20210,9149-0,20%
28/12/20210,9167-0,09%
27/12/20210,9175-0,12%
23/12/20210,9186-0,16%
22/12/20210,9201-0,44%
21/12/20210,92420,46%
20/12/20210,9200-0,28%
17/12/20210,92260,12%
16/12/20210,9215-0,46%
< franco suíço 2021-12franco suíço 2022-02 >
Taxa de câmbio USD / franco suíço