Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,98550,34%1,67%1,12%6,43%17/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
31/03/20230,99680,05%
30/03/20230,9963-0,10%
29/03/20230,99730,26%
28/03/20230,99470,73%
27/03/20230,98750,01%
24/03/20230,9874-0,95%
23/03/20230,99690,09%
22/03/20230,9960-0,10%
21/03/20230,99700,42%
20/03/20230,99280,71%
17/03/20230,98580,39%
16/03/20230,98200,96%
15/03/20230,9727-0,58%
14/03/20230,97840,35%
13/03/20230,9750-0,75%
10/03/20230,9824-0,88%
09/03/20230,9911-0,20%
08/03/20230,9931-0,28%
07/03/20230,99590,12%
06/03/20230,9947-0,11%
03/03/20230,9958-0,30%
02/03/20230,9988-0,09%
01/03/20230,99970,50%
28/02/20230,99470,18%
27/02/20230,99290,31%
24/02/20230,98980,06%
23/02/20230,98920,22%
22/02/20230,98700,17%
21/02/20230,9853-0,08%
20/02/20230,9861-0,35%
< franco suíço 2023-02franco suíço 2023-04 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,90970,80%-0,27%1,16%8,23%17/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
31/03/20230,9129-0,12%
30/03/20230,9140-0,60%
29/03/20230,9195-0,03%
28/03/20230,91980,38%
27/03/20230,9163-0,20%
24/03/20230,91810,39%
23/03/20230,9145-1,00%
22/03/20230,9237-0,01%
21/03/20230,9238-0,31%
20/03/20230,9267-0,18%
17/03/20230,9284-0,16%
16/03/20230,92990,61%
15/03/20230,92431,16%
14/03/20230,91370,21%
13/03/20230,9118-1,03%
10/03/20230,9213-1,60%
09/03/20230,9363-0,34%
08/03/20230,9395-0,19%
07/03/20230,94131,13%
06/03/20230,9308-0,78%
03/03/20230,9381-0,41%
02/03/20230,94200,35%
01/03/20230,93870,12%
28/02/20230,93760,01%
27/02/20230,9375-0,27%
24/02/20230,94000,61%
23/02/20230,93430,49%
22/02/20230,92970,32%
21/02/20230,92670,01%
17/02/20230,92660,23%
< franco suíço 2023-02franco suíço 2023-04 >
Taxa de câmbio USD / franco suíço