1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,69600,29%0,72%5,95%4,54%29/04/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
30/12/202137,8670-0,06%
29/12/202137,8880-0,16%
28/12/202137,9480-0,04%
27/12/202137,96300,34%
24/12/202137,8330-0,27%
23/12/202137,9340-0,51%
22/12/202138,13000,29%
21/12/202138,01900,34%
20/12/202137,88900,49%
17/12/202137,7060-0,56%
16/12/202137,91900,81%
15/12/202137,6150-0,27%
14/12/202137,71600,28%
13/12/202137,6120-0,88%
10/12/202137,9450-0,04%
09/12/202137,96000,35%
08/12/202137,8290-0,21%
07/12/202137,9100-0,89%
06/12/202138,2520-0,01%
03/12/202138,2540-0,41%
02/12/202138,41300,69%
01/12/202138,1510-0,34%
30/11/202138,28200,80%
29/11/202137,9780-0,07%
26/11/202138,00601,36%
25/11/202137,49600,29%
24/11/202137,38900,31%
23/11/202137,27500,43%
22/11/202137,11600,40%
19/11/202136,9690-0,16%
< baht 2021-11baht 2022-01 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
37,03800,16%2,00%8,62%7,83%29/04/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
30/12/202133,3300-0,48%
29/12/202133,4900-0,09%
28/12/202133,52000,03%
27/12/202133,51000,03%
23/12/202133,5000-0,53%
22/12/202133,6800-0,09%
21/12/202133,71000,30%
20/12/202133,61000,90%
17/12/202133,3100-0,24%
16/12/202133,3900-0,18%
15/12/202133,45000,06%
14/12/202133,43000,03%
13/12/202133,4200-0,45%
10/12/202133,57000,06%
09/12/202133,55000,39%
08/12/202133,4200-0,65%
07/12/202133,6400-0,56%
06/12/202133,8300-0,12%
03/12/202133,8700-0,03%
02/12/202133,88000,65%
01/12/202133,6600-0,36%
30/11/202133,78000,21%
29/11/202133,7100-0,06%
26/11/202133,73001,08%
24/11/202133,37000,72%
23/11/202133,13000,49%
22/11/202132,97000,55%
19/11/202132,79000,61%
18/11/202132,5900-0,15%
17/11/202132,6400-0,31%
< baht 2021-11baht 2022-01 >
Taxa de câmbio USD / baht