1. Mercados
  2. Taxa de câmbio

Usbequistão Sum - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
14.158,420000,37%8,97%3,73%24/09/2024
Taxa de câmbio Euro / sum
DataCâmbioVar.%
24/06/20143.141,9100-0,12%
17/06/20143.145,64000,07%
10/06/20143.143,5500-0,73%
03/06/20143.166,82000,25%
27/05/20143.158,92000,14%
20/05/20143.154,3600-0,58%
13/05/20143.172,77000,48%
06/05/20143.157,75000,37%
29/04/20143.146,1900-0,21%
22/04/20143.152,75000,79%
15/04/20143.128,1200-0,30%
08/04/20143.137,48000,17%
01/04/20143.132,0800-0,14%
25/03/20143.136,52000,57%
18/03/20143.118,86001,09%
11/03/20143.085,19000,31%
04/03/20143.075,63000,72%
25/02/20143.053,73001,14%
18/02/20143.019,36000,24%
11/02/20143.012,05000,07%
04/02/20143.009,93000,33%
28/01/20143.000,0500-0,11%
21/01/20143.003,26000,16%
14/01/20142.998,4100-1,18%
07/01/20143.034,20000,08%
31/12/20133.031,90000,10%
24/12/20133.028,91000,05%
17/12/20133.027,41001,52%
10/12/20132.982,03000,35%
03/12/20132.971,7100-0,08%
< sum 2013-11sum 2014-07 >
Taxa de câmbio Euro / sum
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
12.747,290000,47%4,38%3,19%24/09/2024
Taxa de câmbio USD / sum
DataCâmbioVar.%
24/06/20142.312,30000,17%
17/06/20142.308,39000,17%
10/06/20142.304,44000,17%
03/06/20142.300,57000,18%
27/05/20142.296,43000,18%
20/05/20142.292,31000,17%
13/05/20142.288,33000,17%
06/05/20142.284,42000,18%
29/04/20142.280,28000,18%
22/04/20142.276,19000,18%
15/04/20142.272,02000,19%
08/04/20142.267,74000,21%
01/04/20142.262,93000,25%
25/03/20142.257,30000,31%
18/03/20142.250,36000,31%
11/03/20142.243,49000,31%
04/03/20142.236,66000,31%
25/02/20142.229,71000,31%
18/02/20142.222,73000,30%
11/02/20142.215,99000,29%
04/02/20142.209,68000,28%
28/01/20142.203,49000,00%
21/01/20142.203,39000,00%
14/01/20142.203,29000,00%
07/01/20142.203,22000,05%
31/12/20132.202,20000,00%
24/12/20132.202,15000,10%
17/12/20132.199,93000,12%
10/12/20132.197,27000,14%
03/12/20132.194,15000,16%
< sum 2013-11sum 2014-07 >
Taxa de câmbio USD / sum