Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 14.158,4200 | -0,35% | 0,37% | 8,97% | 3,73% | 23/09/2024 |
Taxa de câmbio Euro / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 30/01/2018 | 10.146,1300 | 1,68% |
| 23/01/2018 | 9.978,7700 | 0,13% |
| 16/01/2018 | 9.965,4700 | 1,81% |
| 09/01/2018 | 9.787,9600 | 0,13% |
| 05/01/2018 | 9.775,4000 | 1,57% |
| 26/12/2017 | 9.624,7200 | 1,01% |
| 19/12/2017 | 9.528,3200 | -0,04% |
| 12/12/2017 | 9.531,9400 | -0,80% |
| 05/12/2017 | 9.608,7200 | -0,46% |
| 28/11/2017 | 9.653,5300 | 1,75% |
| 21/11/2017 | 9.487,0700 | 0,89% |
| 14/11/2017 | 9.403,1400 | 0,38% |
| 07/11/2017 | 9.367,3100 | -0,15% |
| 31/10/2017 | 9.381,1200 | -1,21% |
| 24/10/2017 | 9.496,3200 | -0,20% |
| 17/10/2017 | 9.515,8000 | 0,69% |
| 10/10/2017 | 9.450,7300 | -0,46% |
| 03/10/2017 | 9.494,0100 | -1,37% |
| 26/09/2017 | 9.626,3000 | -0,21% |
| 19/09/2017 | 9.646,1300 | -0,75% |
| 12/09/2017 | 9.718,6500 | 0,76% |
| 05/09/2017 | 9.645,4800 | 94,20% |
| 29/08/2017 | 4.966,8800 | 0,81% |
| 22/08/2017 | 4.927,1500 | 0,65% |
| 15/08/2017 | 4.895,4900 | 0,34% |
| 08/08/2017 | 4.879,0600 | 1,80% |
| 01/08/2017 | 4.792,8200 | 2,03% |
| 25/07/2017 | 4.697,6700 | 1,83% |
| 18/07/2017 | 4.613,2800 | 0,97% |
| 11/07/2017 | 4.568,9000 | 0,74% |
| < sum 2017-07sum 2018-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 12.747,2900 | 0,14% | 0,47% | 4,38% | 3,19% | 23/09/2024 |
Taxa de câmbio USD / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 30/01/2018 | 8.175,7700 | 0,15% |
| 23/01/2018 | 8.163,9300 | 0,22% |
| 16/01/2018 | 8.146,3800 | 0,09% |
| 09/01/2018 | 8.139,0000 | 0,03% |
| 05/01/2018 | 8.136,6700 | 0,20% |
| 26/12/2017 | 8.120,0700 | 0,23% |
| 19/12/2017 | 8.101,6200 | 0,11% |
| 12/12/2017 | 8.093,0000 | -0,04% |
| 05/12/2017 | 8.096,3300 | 0,01% |
| 28/11/2017 | 8.095,8800 | 0,13% |
| 21/11/2017 | 8.085,1100 | 0,20% |
| 14/11/2017 | 8.069,2900 | 0,02% |
| 07/11/2017 | 8.067,6200 | -0,13% |
| 31/10/2017 | 8.078,1200 | 0,11% |
| 24/10/2017 | 8.069,6100 | 0,13% |
| 17/10/2017 | 8.058,7700 | 0,08% |
| 10/10/2017 | 8.052,0800 | -0,11% |
| 03/10/2017 | 8.060,8000 | -0,08% |
| 26/09/2017 | 8.066,9600 | -0,13% |
| 19/09/2017 | 8.077,4800 | -0,18% |
| 12/09/2017 | 8.092,1300 | -0,10% |
| 05/09/2017 | 8.100,0000 | 92,38% |
| 29/08/2017 | 4.210,3500 | 0,67% |
| 22/08/2017 | 4.182,3000 | 0,67% |
| 15/08/2017 | 4.154,3600 | 0,68% |
| 08/08/2017 | 4.126,4500 | 0,69% |
| 01/08/2017 | 4.098,3700 | 0,69% |
| 25/07/2017 | 4.070,3800 | 0,69% |
| 18/07/2017 | 4.042,4700 | 0,70% |
| 11/07/2017 | 4.014,5000 | 0,70% |
| < sum 2017-07sum 2018-02 > | ||