Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 14.158,4200 | -0,35% | 0,37% | 8,97% | 3,73% | 23/09/2024 |
Taxa de câmbio Euro / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 28/07/2020 | 11.896,0400 | 1,97% |
| 21/07/2020 | 11.666,3900 | 1,29% |
| 14/07/2020 | 11.518,2700 | 0,55% |
| 07/07/2020 | 11.455,7800 | 0,39% |
| 30/06/2020 | 11.411,4800 | 0,38% |
| 23/06/2020 | 11.368,0600 | -0,50% |
| 16/06/2020 | 11.424,9500 | -0,28% |
| 09/06/2020 | 11.456,8600 | 1,72% |
| 02/06/2020 | 11.262,5900 | 1,91% |
| 26/05/2020 | 11.051,8400 | 0,88% |
| 19/05/2020 | 10.955,1200 | -0,31% |
| 12/05/2020 | 10.988,7200 | -1,23% |
| 05/05/2020 | 11.125,1100 | 1,50% |
| 28/04/2020 | 10.960,6600 | -0,59% |
| 21/04/2020 | 11.026,0200 | -0,77% |
| 16/04/2020 | 11.111,8500 | 4,83% |
| 14/04/2020 | 10.599,6900 | 2,26% |
| 07/04/2020 | 10.364,9800 | -2,56% |
| 31/03/2020 | 10.637,6700 | 4,09% |
| 25/03/2020 | 10.220,0500 | -3,33% |
| 17/03/2020 | 10.572,3400 | -1,39% |
| 10/03/2020 | 10.721,3600 | 2,22% |
| 03/03/2020 | 10.489,0100 | 1,55% |
| 25/02/2020 | 10.329,3500 | 0,10% |
| 18/02/2020 | 10.319,3500 | -1,14% |
| 11/02/2020 | 10.438,7000 | -1,38% |
| 04/02/2020 | 10.584,6500 | 0,41% |
| 28/01/2020 | 10.541,6600 | -0,42% |
| 21/01/2020 | 10.585,7700 | -0,33% |
| 14/01/2020 | 10.620,4500 | 0,11% |
| < sum 2020-01sum 2020-08 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 12.747,2900 | 0,14% | 0,47% | 4,38% | 3,19% | 23/09/2024 |
Taxa de câmbio USD / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 28/07/2020 | 10.207,6900 | -0,03% |
| 21/07/2020 | 10.210,3900 | 0,15% |
| 14/07/2020 | 10.194,9600 | 0,10% |
| 07/07/2020 | 10.184,7300 | 0,11% |
| 30/06/2020 | 10.173,3800 | 0,01% |
| 23/06/2020 | 10.172,7600 | 0,21% |
| 16/06/2020 | 10.151,9000 | -0,01% |
| 09/06/2020 | 10.153,1900 | 0,05% |
| 02/06/2020 | 10.148,3100 | 0,09% |
| 26/05/2020 | 10.139,3000 | 0,10% |
| 19/05/2020 | 10.129,5600 | -0,08% |
| 12/05/2020 | 10.137,2000 | 0,08% |
| 05/05/2020 | 10.129,3900 | -0,01% |
| 28/04/2020 | 10.130,0000 | -0,08% |
| 21/04/2020 | 10.137,9400 | 0,17% |
| 16/04/2020 | 10.121,0000 | 4,41% |
| 14/04/2020 | 9.693,3600 | 1,08% |
| 07/04/2020 | 9.590,1000 | 0,38% |
| 31/03/2020 | 9.554,2200 | 0,23% |
| 25/03/2020 | 9.532,7400 | 0,13% |
| 17/03/2020 | 9.520,3400 | 0,21% |
| 10/03/2020 | 9.500,5400 | -0,14% |
| 03/03/2020 | 9.513,8400 | -0,13% |
| 25/02/2020 | 9.526,2800 | -0,02% |
| 18/02/2020 | 9.528,4900 | -0,11% |
| 11/02/2020 | 9.539,1600 | -0,03% |
| 04/02/2020 | 9.541,7400 | -0,23% |
| 28/01/2020 | 9.563,3300 | 0,17% |
| 21/01/2020 | 9.547,0500 | -0,04% |
| 14/01/2020 | 9.550,7600 | 0,45% |
| < sum 2020-01sum 2020-08 > | ||