Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 14.207,7600 | 0 | 1,07% | 9,40% | 4,10% | 21/09/2024 |
Taxa de câmbio Euro / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2021 | 12.296,5800 | -0,41% |
| 30/03/2021 | 12.347,8100 | -0,34% |
| 29/03/2021 | 12.390,2600 | -0,03% |
| 27/03/2021 | 12.394,4400 | 0,03% |
| 26/03/2021 | 12.390,1400 | -0,37% |
| 25/03/2021 | 12.435,8400 | -0,37% |
| 24/03/2021 | 12.482,0800 | -0,10% |
| 23/03/2021 | 12.494,6900 | -0,49% |
| 19/03/2021 | 12.555,7800 | 0,17% |
| 18/03/2021 | 12.534,7000 | -0,27% |
| 17/03/2021 | 12.568,3900 | 0,08% |
| 16/03/2021 | 12.558,5000 | 0,18% |
| 15/03/2021 | 12.536,4400 | -0,33% |
| 12/03/2021 | 12.578,4200 | 0,63% |
| 11/03/2021 | 12.499,6600 | 0,01% |
| 10/03/2021 | 12.498,2900 | -0,12% |
| 09/03/2021 | 12.513,2500 | -0,74% |
| 05/03/2021 | 12.606,9600 | -0,67% |
| 04/03/2021 | 12.692,0200 | 0,67% |
| 03/03/2021 | 12.607,3900 | -0,43% |
| 02/03/2021 | 12.661,5600 | -0,80% |
| 01/03/2021 | 12.763,2200 | -0,90% |
| 26/02/2021 | 12.879,1400 | 0,33% |
| 25/02/2021 | 12.837,2400 | 0,22% |
| 24/02/2021 | 12.808,5600 | 0,27% |
| 23/02/2021 | 12.773,5200 | -0,05% |
| 22/02/2021 | 12.779,8600 | 0,67% |
| 19/02/2021 | 12.695,3000 | -0,01% |
| 18/02/2021 | 12.696,8000 | -0,76% |
| 17/02/2021 | 12.794,2100 | 0,03% |
| < sum 2021-02sum 2021-04 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 12.729,8300 | 0 | 0,67% | 4,43% | 3,05% | 21/09/2024 |
Taxa de câmbio USD / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2021 | 10.474,9800 | -0,11% |
| 30/03/2021 | 10.486,4600 | -0,15% |
| 29/03/2021 | 10.502,0000 | -0,08% |
| 27/03/2021 | 10.510,0000 | 0,19% |
| 26/03/2021 | 10.490,3400 | -0,17% |
| 25/03/2021 | 10.507,6800 | 0,11% |
| 24/03/2021 | 10.496,2000 | -0,09% |
| 23/03/2021 | 10.505,9200 | -0,08% |
| 19/03/2021 | 10.513,9700 | -0,09% |
| 18/03/2021 | 10.523,6300 | -0,12% |
| 17/03/2021 | 10.536,0000 | 0,07% |
| 16/03/2021 | 10.528,5900 | 0,09% |
| 15/03/2021 | 10.518,9100 | 0,05% |
| 12/03/2021 | 10.513,5600 | 0,09% |
| 11/03/2021 | 10.503,9200 | 0,06% |
| 10/03/2021 | 10.497,4700 | 0,07% |
| 09/03/2021 | 10.490,6500 | 0,12% |
| 05/03/2021 | 10.477,8600 | -0,09% |
| 04/03/2021 | 10.487,5400 | -0,12% |
| 03/03/2021 | 10.500,0300 | -0,16% |
| 02/03/2021 | 10.517,1200 | -0,08% |
| 01/03/2021 | 10.525,5000 | -0,12% |
| 26/02/2021 | 10.538,5300 | -0,15% |
| 25/02/2021 | 10.554,3400 | 0,11% |
| 24/02/2021 | 10.542,4600 | -0,07% |
| 23/02/2021 | 10.549,6500 | 0,17% |
| 22/02/2021 | 10.532,2700 | 0,17% |
| 19/02/2021 | 10.514,5800 | -0,07% |
| 18/02/2021 | 10.521,4800 | -0,05% |
| 17/02/2021 | 10.527,1800 | -0,12% |
| < sum 2021-02sum 2021-04 > | ||