Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 14.207,7600 | 0 | 1,07% | 9,40% | 4,10% | 21/09/2024 |
Taxa de câmbio Euro / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 26/02/2021 | 12.879,1400 | 0,33% |
| 25/02/2021 | 12.837,2400 | 0,22% |
| 24/02/2021 | 12.808,5600 | 0,27% |
| 23/02/2021 | 12.773,5200 | -0,05% |
| 22/02/2021 | 12.779,8600 | 0,67% |
| 19/02/2021 | 12.695,3000 | -0,01% |
| 18/02/2021 | 12.696,8000 | -0,76% |
| 17/02/2021 | 12.794,2100 | 0,03% |
| 16/02/2021 | 12.790,4000 | 0,86% |
| 09/02/2021 | 12.681,2300 | -0,87% |
| 02/02/2021 | 12.791,8800 | -0,05% |
| 26/01/2021 | 12.798,4600 | 0,91% |
| 19/01/2021 | 12.682,8800 | -0,89% |
| 12/01/2021 | 12.796,1600 | 0,27% |
| 05/01/2021 | 12.761,9000 | -0,19% |
| 29/12/2020 | 12.786,0300 | -0,39% |
| 22/12/2020 | 12.835,6100 | 1,29% |
| 15/12/2020 | 12.671,8800 | 0,12% |
| 08/12/2020 | 12.657,0000 | 1,47% |
| 01/12/2020 | 12.473,2300 | 1,04% |
| 24/11/2020 | 12.344,7300 | 0,41% |
| 17/11/2020 | 12.294,5500 | -0,22% |
| 10/11/2020 | 12.321,8100 | 2,05% |
| 03/11/2020 | 12.074,2800 | -1,72% |
| 27/10/2020 | 12.285,7800 | 1,09% |
| 20/10/2020 | 12.153,6300 | -0,83% |
| 13/10/2020 | 12.254,9600 | 1,19% |
| 06/10/2020 | 12.110,8700 | 0,89% |
| 29/09/2020 | 12.003,5700 | -1,70% |
| 22/09/2020 | 12.210,6000 | 0,13% |
| < sum 2020-09sum 2021-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 12.729,8300 | 0 | 0,67% | 4,43% | 3,05% | 21/09/2024 |
Taxa de câmbio USD / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 26/02/2021 | 10.538,5300 | -0,15% |
| 25/02/2021 | 10.554,3400 | 0,11% |
| 24/02/2021 | 10.542,4600 | -0,07% |
| 23/02/2021 | 10.549,6500 | 0,17% |
| 22/02/2021 | 10.532,2700 | 0,17% |
| 19/02/2021 | 10.514,5800 | -0,07% |
| 18/02/2021 | 10.521,4800 | -0,05% |
| 17/02/2021 | 10.527,1800 | -0,12% |
| 16/02/2021 | 10.540,0900 | 0,09% |
| 09/02/2021 | 10.530,8300 | -0,09% |
| 02/02/2021 | 10.540,4400 | 0,20% |
| 26/01/2021 | 10.518,9900 | 0,17% |
| 19/01/2021 | 10.500,8100 | 0,26% |
| 12/01/2021 | 10.473,2000 | 0,23% |
| 05/01/2021 | 10.449,4400 | -0,26% |
| 29/12/2020 | 10.476,9200 | 0,03% |
| 22/12/2020 | 10.473,7700 | 0,10% |
| 15/12/2020 | 10.463,1200 | 0,19% |
| 08/12/2020 | 10.443,0700 | 0,15% |
| 01/12/2020 | 10.427,3800 | 0,12% |
| 24/11/2020 | 10.414,8600 | 0,23% |
| 17/11/2020 | 10.390,9300 | 0,12% |
| 10/11/2020 | 10.378,8800 | 0,12% |
| 03/11/2020 | 10.366,8600 | 0,07% |
| 27/10/2020 | 10.359,8800 | -0,11% |
| 20/10/2020 | 10.371,7600 | 0,07% |
| 13/10/2020 | 10.364,4800 | 0,24% |
| 06/10/2020 | 10.339,6800 | 0,18% |
| 29/09/2020 | 10.321,2100 | 0,05% |
| 22/09/2020 | 10.315,6200 | 0,20% |
| < sum 2020-09sum 2021-03 > | ||