1. Mercados
  2. Taxa de câmbio

Usbequistão Sum - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
14.207,760001,07%9,40%4,10%21/09/2024
Taxa de câmbio Euro / sum
DataCâmbioVar.%
30/09/202112.472,11000,03%
29/09/202112.468,0400-0,06%
28/09/202112.475,7000-0,18%
27/09/202112.497,8500-0,08%
24/09/202112.507,3700-0,14%
23/09/202112.525,4600-0,15%
22/09/202112.544,62000,27%
21/09/202112.510,9200-0,52%
20/09/202112.576,20000,03%
17/09/202112.572,6800-0,69%
16/09/202112.659,85000,27%
15/09/202112.625,17000,52%
14/09/202112.560,4700-0,41%
13/09/202112.612,3400-0,09%
10/09/202112.623,55000,00%
09/09/202112.623,9400-0,52%
08/09/202112.689,89000,13%
07/09/202112.673,56000,45%
06/09/202112.616,32000,36%
31/08/202112.570,75000,37%
30/08/202112.524,4900-0,01%
27/08/202112.526,28000,07%
26/08/202112.517,40000,34%
25/08/202112.475,16000,00%
24/08/202112.475,67000,42%
23/08/202112.423,9600-0,10%
20/08/202112.436,2500-0,27%
19/08/202112.470,5100-0,55%
18/08/202112.539,9000-0,16%
17/08/202112.559,61000,06%
< sum 2021-08sum 2021-10 >
Taxa de câmbio Euro / sum
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
12.729,830000,67%4,43%3,05%21/09/2024
Taxa de câmbio USD / sum
DataCâmbioVar.%
30/09/202110.691,91000,15%
29/09/202110.675,61000,09%
28/09/202110.665,73000,15%
27/09/202110.650,0600-0,19%
24/09/202110.670,0000-0,08%
23/09/202110.679,0500-0,08%
22/09/202110.688,10000,01%
21/09/202110.686,70000,12%
20/09/202110.674,0800-0,07%
17/09/202110.681,0600-0,23%
16/09/202110.706,00000,18%
15/09/202110.686,62000,33%
14/09/202110.651,6900-0,04%
13/09/202110.655,9100-0,11%
10/09/202110.668,0900-0,14%
09/09/202110.682,8600-0,12%
08/09/202110.695,23000,10%
07/09/202110.685,07000,13%
06/09/202110.671,00000,17%
31/08/202110.653,18000,01%
30/08/202110.651,89000,10%
27/08/202110.640,7400-0,12%
26/08/202110.654,01000,18%
25/08/202110.634,3500-0,06%
24/08/202110.641,14000,01%
23/08/202110.640,60000,08%
20/08/202110.632,0000-0,11%
19/08/202110.644,0000-0,08%
18/08/202110.652,3100-0,07%
17/08/202110.660,0000-0,22%
< sum 2021-08sum 2021-10 >
Taxa de câmbio USD / sum