Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 14.207,7600 | 0 | 1,07% | 9,40% | 4,10% | 21/09/2024 |
Taxa de câmbio Euro / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 29/10/2021 | 12.384,8000 | 0,07% |
| 28/10/2021 | 12.375,6200 | -0,28% |
| 27/10/2021 | 12.410,1600 | -0,20% |
| 26/10/2021 | 12.435,0800 | -0,21% |
| 25/10/2021 | 12.461,5300 | 0,11% |
| 22/10/2021 | 12.447,6300 | 0,24% |
| 21/10/2021 | 12.417,8400 | -0,55% |
| 20/10/2021 | 12.486,3900 | 0,73% |
| 19/10/2021 | 12.395,6200 | -0,20% |
| 18/10/2021 | 12.421,0100 | -0,12% |
| 15/10/2021 | 12.436,1100 | 0,57% |
| 14/10/2021 | 12.366,0200 | 0,14% |
| 13/10/2021 | 12.348,5800 | 0,19% |
| 12/10/2021 | 12.324,5600 | -0,24% |
| 11/10/2021 | 12.353,9800 | 0,07% |
| 08/10/2021 | 12.345,7800 | 0,23% |
| 07/10/2021 | 12.317,5800 | -0,68% |
| 06/10/2021 | 12.402,4200 | 0,05% |
| 05/10/2021 | 12.396,7600 | -0,03% |
| 04/10/2021 | 12.400,5800 | -0,57% |
| 30/09/2021 | 12.472,1100 | 0,03% |
| 29/09/2021 | 12.468,0400 | -0,06% |
| 28/09/2021 | 12.475,7000 | -0,18% |
| 27/09/2021 | 12.497,8500 | -0,08% |
| 24/09/2021 | 12.507,3700 | -0,14% |
| 23/09/2021 | 12.525,4600 | -0,15% |
| 22/09/2021 | 12.544,6200 | 0,27% |
| 21/09/2021 | 12.510,9200 | -0,52% |
| 20/09/2021 | 12.576,2000 | 0,03% |
| 17/09/2021 | 12.572,6800 | -0,69% |
| < sum 2021-09sum 2021-11 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 12.729,8300 | 0 | 0,67% | 4,43% | 3,05% | 21/09/2024 |
Taxa de câmbio USD / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 29/10/2021 | 10.683,0000 | 0,07% |
| 28/10/2021 | 10.676,0000 | -0,07% |
| 27/10/2021 | 10.683,6800 | -0,11% |
| 26/10/2021 | 10.695,0000 | -0,07% |
| 25/10/2021 | 10.703,0200 | 0,10% |
| 22/10/2021 | 10.692,0000 | 0,09% |
| 21/10/2021 | 10.682,0100 | -0,19% |
| 20/10/2021 | 10.702,3100 | 0,02% |
| 19/10/2021 | 10.700,6400 | -0,04% |
| 18/10/2021 | 10.705,0000 | -0,05% |
| 15/10/2021 | 10.710,6300 | 0,10% |
| 14/10/2021 | 10.700,0300 | 0,15% |
| 13/10/2021 | 10.684,0100 | 0,17% |
| 12/10/2021 | 10.666,0000 | -0,13% |
| 11/10/2021 | 10.680,3700 | 0,02% |
| 08/10/2021 | 10.677,8900 | 0,06% |
| 07/10/2021 | 10.671,0400 | -0,16% |
| 06/10/2021 | 10.688,0600 | 0,10% |
| 05/10/2021 | 10.677,6600 | -0,13% |
| 04/10/2021 | 10.692,0000 | 0,00% |
| 30/09/2021 | 10.691,9100 | 0,15% |
| 29/09/2021 | 10.675,6100 | 0,09% |
| 28/09/2021 | 10.665,7300 | 0,15% |
| 27/09/2021 | 10.650,0600 | -0,19% |
| 24/09/2021 | 10.670,0000 | -0,08% |
| 23/09/2021 | 10.679,0500 | -0,08% |
| 22/09/2021 | 10.688,1000 | 0,01% |
| 21/09/2021 | 10.686,7000 | 0,12% |
| 20/09/2021 | 10.674,0800 | -0,07% |
| 17/09/2021 | 10.681,0600 | -0,23% |
| < sum 2021-09sum 2021-11 > | ||