Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 14.207,7600 | 0 | 1,07% | 9,40% | 4,10% | 21/09/2024 |
Taxa de câmbio Euro / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2021 | 12.174,2400 | 0,28% |
| 29/11/2021 | 12.140,3400 | 0,55% |
| 26/11/2021 | 12.074,3000 | 0,26% |
| 25/11/2021 | 12.043,4400 | -0,64% |
| 24/11/2021 | 12.121,5300 | -0,10% |
| 23/11/2021 | 12.133,8800 | -0,02% |
| 22/11/2021 | 12.136,6300 | -0,55% |
| 19/11/2021 | 12.203,4900 | 0,30% |
| 18/11/2021 | 12.167,4300 | -0,30% |
| 17/11/2021 | 12.203,7000 | -0,59% |
| 16/11/2021 | 12.275,8200 | -0,09% |
| 15/11/2021 | 12.286,4200 | -0,13% |
| 12/11/2021 | 12.302,1400 | -0,84% |
| 11/11/2021 | 12.406,1700 | 0,19% |
| 10/11/2021 | 12.382,5000 | 0,16% |
| 09/11/2021 | 12.362,1800 | 0,05% |
| 08/11/2021 | 12.356,0100 | 0,14% |
| 05/11/2021 | 12.339,0700 | -0,48% |
| 04/11/2021 | 12.398,7800 | -0,21% |
| 03/11/2021 | 12.424,8500 | 0,49% |
| 02/11/2021 | 12.364,1500 | -0,60% |
| 01/11/2021 | 12.438,6600 | 0,43% |
| 29/10/2021 | 12.384,8000 | 0,07% |
| 28/10/2021 | 12.375,6200 | -0,28% |
| 27/10/2021 | 12.410,1600 | -0,20% |
| 26/10/2021 | 12.435,0800 | -0,21% |
| 25/10/2021 | 12.461,5300 | 0,11% |
| 22/10/2021 | 12.447,6300 | 0,24% |
| 21/10/2021 | 12.417,8400 | -0,55% |
| 20/10/2021 | 12.486,3900 | 0,73% |
| < sum 2021-10sum 2021-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 12.729,8300 | 0 | 0,67% | 4,43% | 3,05% | 21/09/2024 |
Taxa de câmbio USD / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2021 | 10.787,0300 | 0,09% |
| 29/11/2021 | 10.777,0400 | 0,18% |
| 26/11/2021 | 10.757,5700 | 0,11% |
| 25/11/2021 | 10.745,4000 | -0,18% |
| 24/11/2021 | 10.765,1200 | 0,08% |
| 23/11/2021 | 10.756,0300 | 0,14% |
| 22/11/2021 | 10.741,3300 | -0,25% |
| 19/11/2021 | 10.768,1000 | 0,12% |
| 18/11/2021 | 10.755,2600 | 0,13% |
| 17/11/2021 | 10.740,8000 | 0,18% |
| 16/11/2021 | 10.721,2400 | -0,15% |
| 15/11/2021 | 10.737,0600 | 0,05% |
| 12/11/2021 | 10.732,0400 | 0,16% |
| 11/11/2021 | 10.715,3000 | 0,33% |
| 10/11/2021 | 10.680,0900 | -0,12% |
| 09/11/2021 | 10.693,0000 | -0,11% |
| 08/11/2021 | 10.705,2600 | 0,23% |
| 05/11/2021 | 10.680,4000 | -0,14% |
| 04/11/2021 | 10.695,0600 | -0,16% |
| 03/11/2021 | 10.712,0000 | 0,21% |
| 02/11/2021 | 10.690,0800 | 0,15% |
| 01/11/2021 | 10.674,2100 | -0,08% |
| 29/10/2021 | 10.683,0000 | 0,07% |
| 28/10/2021 | 10.676,0000 | -0,07% |
| 27/10/2021 | 10.683,6800 | -0,11% |
| 26/10/2021 | 10.695,0000 | -0,07% |
| 25/10/2021 | 10.703,0200 | 0,10% |
| 22/10/2021 | 10.692,0000 | 0,09% |
| 21/10/2021 | 10.682,0100 | -0,19% |
| 20/10/2021 | 10.702,3100 | 0,02% |
| < sum 2021-10sum 2021-12 > | ||