Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 14.207,7600 | 0 | 1,07% | 9,40% | 4,10% | 21/09/2024 |
Taxa de câmbio Euro / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 29/04/2022 | 11.761,1500 | -1,06% |
| 28/04/2022 | 11.887,7400 | -0,88% |
| 27/04/2022 | 11.992,8100 | -0,63% |
| 26/04/2022 | 12.069,0500 | -0,81% |
| 25/04/2022 | 12.167,8600 | -1,36% |
| 22/04/2022 | 12.335,0900 | 0,73% |
| 21/04/2022 | 12.245,2700 | 0,71% |
| 20/04/2022 | 12.158,9900 | -0,11% |
| 19/04/2022 | 12.172,3700 | -0,38% |
| 18/04/2022 | 12.219,1900 | -1,10% |
| 15/04/2022 | 12.354,6500 | 0,59% |
| 14/04/2022 | 12.282,5200 | -0,16% |
| 13/04/2022 | 12.302,8000 | -0,60% |
| 12/04/2022 | 12.377,3500 | 0,37% |
| 11/04/2022 | 12.331,6800 | -0,36% |
| 08/04/2022 | 12.376,0500 | -0,26% |
| 07/04/2022 | 12.408,6900 | -0,73% |
| 06/04/2022 | 12.499,6700 | -0,49% |
| 05/04/2022 | 12.560,7600 | -0,37% |
| 04/04/2022 | 12.607,8000 | -0,42% |
| 01/04/2022 | 12.661,0100 | -0,37% |
| 31/03/2022 | 12.707,8100 | 0,61% |
| 30/03/2022 | 12.630,4200 | 0,25% |
| 29/03/2022 | 12.598,7800 | -0,34% |
| 28/03/2022 | 12.641,3000 | 0,18% |
| 25/03/2022 | 12.618,5200 | -0,85% |
| 24/03/2022 | 12.726,1500 | -0,52% |
| 18/03/2022 | 12.792,8300 | 2,76% |
| 17/03/2022 | 12.448,6900 | 1,45% |
| 16/03/2022 | 12.270,7100 | 1,27% |
| < sum 2022-03sum 2022-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 12.729,8300 | 0 | 0,67% | 4,43% | 3,05% | 21/09/2024 |
Taxa de câmbio USD / sum
| Data | Câmbio | Var.% |
|---|---|---|
| 29/04/2022 | 11.179,8000 | -0,18% |
| 28/04/2022 | 11.200,0600 | -0,19% |
| 27/04/2022 | 11.221,8700 | -0,22% |
| 26/04/2022 | 11.246,9000 | -0,12% |
| 25/04/2022 | 11.260,2800 | -0,37% |
| 22/04/2022 | 11.302,0800 | 0,18% |
| 21/04/2022 | 11.281,8000 | 0,20% |
| 20/04/2022 | 11.259,3700 | -0,17% |
| 19/04/2022 | 11.278,0200 | -0,19% |
| 18/04/2022 | 11.299,4200 | -0,18% |
| 15/04/2022 | 11.320,0000 | -0,14% |
| 14/04/2022 | 11.335,9700 | 0,19% |
| 13/04/2022 | 11.315,0000 | -0,13% |
| 12/04/2022 | 11.329,3800 | -0,13% |
| 11/04/2022 | 11.344,6900 | -0,16% |
| 08/04/2022 | 11.362,5100 | -0,07% |
| 07/04/2022 | 11.370,5600 | -0,13% |
| 06/04/2022 | 11.385,0700 | -0,21% |
| 05/04/2022 | 11.408,5000 | 0,03% |
| 04/04/2022 | 11.404,6100 | 0,08% |
| 01/04/2022 | 11.395,0200 | -0,05% |
| 31/03/2022 | 11.400,2100 | -0,37% |
| 30/03/2022 | 11.442,6700 | -0,28% |
| 29/03/2022 | 11.474,3000 | -0,11% |
| 28/03/2022 | 11.486,8700 | 0,03% |
| 25/03/2022 | 11.483,9100 | -0,22% |
| 24/03/2022 | 11.509,5900 | -0,54% |
| 18/03/2022 | 11.571,9900 | 2,13% |
| 17/03/2022 | 11.330,3800 | 1,62% |
| 16/03/2022 | 11.150,1200 | 1,06% |
| < sum 2022-03sum 2022-05 > | ||