Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
14.207,7600 | 0 | 1,07% | 9,40% | 4,10% | 21/09/2024 |
Taxa de câmbio Euro / sum
Data | Câmbio | Var.% |
---|---|---|
31/05/2022 | 11.854,3100 | 0,25% |
30/05/2022 | 11.824,2000 | -0,07% |
27/05/2022 | 11.832,7800 | 0,19% |
26/05/2022 | 11.809,7600 | -0,45% |
25/05/2022 | 11.863,4700 | 0,23% |
24/05/2022 | 11.836,4600 | 0,73% |
23/05/2022 | 11.750,8100 | 0,93% |
20/05/2022 | 11.642,6100 | -0,61% |
19/05/2022 | 11.713,8100 | 0,34% |
18/05/2022 | 11.674,6100 | 0,39% |
17/05/2022 | 11.629,3200 | 0,54% |
16/05/2022 | 11.567,1600 | -0,65% |
13/05/2022 | 11.642,7000 | -1,45% |
12/05/2022 | 11.814,3200 | 0,43% |
11/05/2022 | 11.763,6600 | 0,05% |
10/05/2022 | 11.757,9400 | 0,06% |
07/05/2022 | 11.750,6200 | -0,40% |
06/05/2022 | 11.798,2900 | -0,07% |
05/05/2022 | 11.807,1200 | 0,39% |
29/04/2022 | 11.761,1500 | -1,06% |
28/04/2022 | 11.887,7400 | -0,88% |
27/04/2022 | 11.992,8100 | -0,63% |
26/04/2022 | 12.069,0500 | -0,81% |
25/04/2022 | 12.167,8600 | -1,36% |
22/04/2022 | 12.335,0900 | 0,73% |
21/04/2022 | 12.245,2700 | 0,71% |
20/04/2022 | 12.158,9900 | -0,11% |
19/04/2022 | 12.172,3700 | -0,38% |
18/04/2022 | 12.219,1900 | -1,10% |
15/04/2022 | 12.354,6500 | 0,59% |
< sum 2022-04sum 2022-06 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
12.729,8300 | 0 | 0,67% | 4,43% | 3,05% | 21/09/2024 |
Taxa de câmbio USD / sum
Data | Câmbio | Var.% |
---|---|---|
31/05/2022 | 11.010,8800 | -0,21% |
30/05/2022 | 11.034,1500 | -0,10% |
27/05/2022 | 11.045,2500 | -0,16% |
26/05/2022 | 11.063,0100 | -0,11% |
25/05/2022 | 11.074,9300 | -0,09% |
24/05/2022 | 11.084,9000 | -0,09% |
23/05/2022 | 11.095,0900 | 0,06% |
20/05/2022 | 11.088,2000 | -0,38% |
19/05/2022 | 11.130,5700 | -0,13% |
18/05/2022 | 11.145,2100 | -0,18% |
17/05/2022 | 11.164,8600 | 0,13% |
16/05/2022 | 11.150,1400 | -0,14% |
13/05/2022 | 11.165,9200 | -0,17% |
12/05/2022 | 11.184,6300 | 0,20% |
11/05/2022 | 11.162,0300 | 0,18% |
10/05/2022 | 11.141,8000 | 0,23% |
07/05/2022 | 11.115,9000 | -0,15% |
06/05/2022 | 11.132,5600 | -0,26% |
05/05/2022 | 11.161,9600 | -0,16% |
29/04/2022 | 11.179,8000 | -0,18% |
28/04/2022 | 11.200,0600 | -0,19% |
27/04/2022 | 11.221,8700 | -0,22% |
26/04/2022 | 11.246,9000 | -0,12% |
25/04/2022 | 11.260,2800 | -0,37% |
22/04/2022 | 11.302,0800 | 0,18% |
21/04/2022 | 11.281,8000 | 0,20% |
20/04/2022 | 11.259,3700 | -0,17% |
19/04/2022 | 11.278,0200 | -0,19% |
18/04/2022 | 11.299,4200 | -0,18% |
15/04/2022 | 11.320,0000 | -0,14% |
< sum 2022-04sum 2022-06 > |