Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
Data | Câmbio | Var.% |
---|---|---|
31/03/2021 | 1.131.020,2672 | 4,14% |
30/03/2021 | 1.086.050,9572 | 4,14% |
29/03/2021 | 1.042.854,9806 | -52,18% |
26/03/2021 | 2.180.671,9199 | 0,56% |
25/03/2021 | 2.168.514,4380 | 0,52% |
24/03/2021 | 2.157.194,7276 | -0,01% |
23/03/2021 | 2.157.446,8312 | 0,33% |
22/03/2021 | 2.150.414,9952 | 0,32% |
19/03/2021 | 2.143.582,6562 | -0,14% |
18/03/2021 | 2.146.642,7113 | -0,80% |
17/03/2021 | 2.164.049,1534 | -0,19% |
16/03/2021 | 2.168.122,3377 | -1,33% |
15/03/2021 | 2.197.431,6470 | -0,84% |
12/03/2021 | 2.216.029,0673 | -1,05% |
11/03/2021 | 2.239.624,6574 | 0,26% |
10/03/2021 | 2.233.825,6364 | -0,20% |
09/03/2021 | 2.238.320,0796 | 0,24% |
08/03/2021 | 2.232.899,1069 | 0,23% |
05/03/2021 | 2.227.820,3703 | -0,58% |
04/03/2021 | 2.240.832,1891 | -0,14% |
03/03/2021 | 2.243.880,2601 | -0,19% |
02/03/2021 | 2.248.135,7873 | 0,22% |
01/03/2021 | 2.243.189,3684 | -0,63% |
26/02/2021 | 2.257.378,4805 | -1,18% |
25/02/2021 | 2.284.341,2479 | 3,07% |
24/02/2021 | 2.216.215,2710 | 1,45% |
23/02/2021 | 2.184.575,9045 | 2,51% |
22/02/2021 | 2.131.031,8254 | 2,32% |
19/02/2021 | 2.082.688,6085 | 0,43% |
18/02/2021 | 2.073.772,2718 | -2,48% |
< bolívar 2021-02bolívar 2021-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
36,3400 | 0,02% | 0,36% | 47,77% | 1,39% | 26/04/2024 |
Taxa de câmbio USD / bolívar
Data | Câmbio | Var.% |
---|---|---|
31/03/2021 | 963.144,0600 | 3,97% |
30/03/2021 | 926.348,2500 | 4,63% |
29/03/2021 | 885.351,5500 | -52,10% |
26/03/2021 | 1.848.339,7000 | 0,38% |
25/03/2021 | 1.841.313,8000 | 0,99% |
24/03/2021 | 1.823.340,8000 | 0,33% |
23/03/2021 | 1.817.256,3000 | 0,83% |
22/03/2021 | 1.802.224,1000 | 0,13% |
19/03/2021 | 1.799.968,5000 | 0 |
18/03/2021 | 1.799.968,5000 | -0,98% |
17/03/2021 | 1.817.764,5000 | -0,27% |
16/03/2021 | 1.822.716,6000 | -1,15% |
15/03/2021 | 1.843.946,2000 | -0,55% |
12/03/2021 | 1.854.107,2000 | -0,84% |
11/03/2021 | 1.869.782,0000 | -0,39% |
10/03/2021 | 1.877.164,1000 | -0,33% |
09/03/2021 | 1.883.315,8000 | -0,06% |
08/03/2021 | 1.884.461,9000 | 0,78% |
05/03/2021 | 1.869.918,8000 | 0,51% |
04/03/2021 | 1.860.383,7000 | 0,10% |
03/03/2021 | 1.858.594,8000 | -0,14% |
02/03/2021 | 1.861.193,4000 | 0,01% |
01/03/2021 | 1.860.949,9000 | -0,31% |
26/02/2021 | 1.866.682,7000 | -0,07% |
25/02/2021 | 1.867.969,8000 | 2,35% |
24/02/2021 | 1.825.097,6000 | 1,44% |
23/02/2021 | 1.799.190,5000 | 2,62% |
22/02/2021 | 1.753.214,8000 | 2,16% |
19/02/2021 | 1.716.125,0000 | -0,05% |
18/02/2021 | 1.716.983,9000 | -2,77% |
< bolívar 2021-02bolívar 2021-04 > |