Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
Data | Câmbio | Var.% |
---|---|---|
30/04/2021 | 3.295.362,3521 | 0,12% |
29/04/2021 | 3.291.383,1640 | 1,44% |
28/04/2021 | 3.244.814,2667 | -1,04% |
27/04/2021 | 3.278.872,5073 | 2,74% |
26/04/2021 | 3.191.400,8113 | 5,77% |
23/04/2021 | 3.017.327,5720 | 0,00% |
22/04/2021 | 3.017.456,6205 | 1,88% |
21/04/2021 | 2.961.672,5472 | 3,36% |
20/04/2021 | 2.865.284,5029 | 1,04% |
19/04/2021 | 2.835.814,4055 | -0,37% |
16/04/2021 | 2.846.253,7518 | 3,02% |
15/04/2021 | 2.762.935,9089 | -0,93% |
14/04/2021 | 2.788.918,8917 | 2,24% |
13/04/2021 | 2.727.777,7185 | 2,72% |
12/04/2021 | 2.655.540,2647 | 4,44% |
09/04/2021 | 2.542.577,1330 | 1,48% |
08/04/2021 | 2.505.441,8442 | 1,62% |
07/04/2021 | 2.465.419,4494 | 0,70% |
06/04/2021 | 2.448.242,6793 | 5,47% |
05/04/2021 | 2.321.378,6847 | 104,38% |
02/04/2021 | 1.135.840,5666 | 0,18% |
01/04/2021 | 1.133.813,6939 | 0,25% |
31/03/2021 | 1.131.020,2672 | 4,14% |
30/03/2021 | 1.086.050,9572 | 4,14% |
29/03/2021 | 1.042.854,9806 | -52,18% |
26/03/2021 | 2.180.671,9199 | 0,56% |
25/03/2021 | 2.168.514,4380 | 0,52% |
24/03/2021 | 2.157.194,7276 | -0,01% |
23/03/2021 | 2.157.446,8312 | 0,33% |
22/03/2021 | 2.150.414,9952 | 0,32% |
< bolívar 2021-03bolívar 2021-05 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
36,4950 | 0,01% | 1,00% | 45,63% | 1,83% | 10/05/2024 |
Taxa de câmbio USD / bolívar
Data | Câmbio | Var.% |
---|---|---|
30/04/2021 | 2.739.286,4320 | 0,79% |
29/04/2021 | 2.717.905,7270 | 1,33% |
28/04/2021 | 2.682.108,3110 | -1,19% |
27/04/2021 | 2.714.522,8080 | 2,77% |
26/04/2021 | 2.641.232,0340 | 5,65% |
23/04/2021 | 2.500.064,0890 | -0,48% |
22/04/2021 | 2.512.035,6540 | 2,06% |
21/04/2021 | 2.461.292,0470 | 3,47% |
20/04/2021 | 2.378.816,5000 | 0,90% |
19/04/2021 | 2.357.676,2460 | -0,76% |
16/04/2021 | 2.375.839,1630 | 2,88% |
15/04/2021 | 2.309.375,1130 | -0,85% |
14/04/2021 | 2.329.146,0900 | 1,94% |
13/04/2021 | 2.284.762,0670 | 2,44% |
12/04/2021 | 2.230.234,2470 | 4,36% |
09/04/2021 | 2.137.158,1240 | 1,54% |
08/04/2021 | 2.104.706,4430 | 1,50% |
07/04/2021 | 2.073.523,7700 | 0,38% |
06/04/2021 | 2.065.677,8300 | 5,09% |
05/04/2021 | 1.965.604,1875 | 103,56% |
02/04/2021 | 965.604,1900 | 0,26% |
01/04/2021 | 963.144,1200 | 0,00% |
31/03/2021 | 963.144,0600 | 3,97% |
30/03/2021 | 926.348,2500 | 4,63% |
29/03/2021 | 885.351,5500 | -52,10% |
26/03/2021 | 1.848.339,7000 | 0,38% |
25/03/2021 | 1.841.313,8000 | 0,99% |
24/03/2021 | 1.823.340,8000 | 0,33% |
23/03/2021 | 1.817.256,3000 | 0,83% |
22/03/2021 | 1.802.224,1000 | 0,13% |
< bolívar 2021-03bolívar 2021-05 > |